Wednesday
| June 07, 2023 |
Market Status:
OPEN
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
MiFID II Data
Pre - Trade
Post - Trade
Exchange segment
All
Regulated Market
MTS
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Market
---
Show
50
100
500
Pre - Trade
Symbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pot Open Price
Pot Open Vol
Date/time
Market
Spread Net
Spread (%)
Ref. price
SNG
ROSNGNACNOR3
50
42.1500
42.3500
1,109
0.0000
0
06/07/2023 15:40:16.060
REGS
0.2000
0.48
41.9000
WINE
CY0107600716
158
9.8600
9.9400
6,403
0.0000
0
06/07/2023 15:40:14.220
REGS
0.0800
0.81
9.9000
SNN
ROSNNEACNOR8
227
45.9000
45.9500
2,119
0.0000
0
06/07/2023 15:40:11.317
REGS
0.0500
0.11
46.7500
DBK
DE0005140008
1,000
48.1750
48.6400
7
0.0000
0
06/07/2023 15:40:08.987
XRSI
0.4650
0.98
47.4550
2P
ROZMYY1W6LM9
5,030
1.7250
1.7900
30
0.0000
0
06/07/2023 15:40:07.057
XRS1
0.0650
3.62
1.7950
ONE
ROJ8YZPDHWW8
55,250
0.9410
0.9500
5,947
0.0000
0
06/07/2023 15:40:01.537
REGS
0.0090
0.95
0.9490
EVER
ROSIFBACNOR0
76,560
1.3150
1.3200
24,288
0.0000
0
06/07/2023 15:39:57.240
REGS
0.0050
0.38
1.3200
TRP
ROTRPLACNOR7
4,160
0.5230
0.5240
91,024
0.0000
0
06/07/2023 15:39:50.153
REGS
0.0010
0.19
0.5280
FP
ROFPTAACNOR5
227,650
2.0350
2.0400
80,417
0.0000
0
06/07/2023 15:39:50.133
REGS
0.0050
0.25
2.0300
DTG
DE000DTR0CK8
200
147.2500
149.2500
200
0.0000
0
06/07/2023 15:39:47.830
XRSI
2.0000
1.38
145.3000
TLV
ROTLVAACNOR1
777
18.8200
18.8500
37
0.0000
0
06/07/2023 15:39:47.707
REGS
0.0300
0.16
18.8000
RMAH
RORMAHACNOR2
319
0.6400
0.6600
59,634
0.0000
0
06/07/2023 15:39:42.197
REGS
0.0200
3.13
0.6400
CCOM
ROCCOMACNOR6
4,979
0.0405
0.0465
10,188
0.0000
0
06/07/2023 15:39:39.337
XRS1
0.0060
12.90
0.0465
TTS
ROYCRRK66RD8
671
13.7000
13.8000
3,964
0.0000
0
06/07/2023 15:39:29.250
REGS
0.1000
0.73
13.7000
SAFE
RO0MDTLNZV25
812
2.9800
3.0000
4,140
0.0000
0
06/07/2023 15:39:21.640
REGS
0.0200
0.66
3.0300
DIGI
NL0012294474
210
34.8000
34.9000
282
0.0000
0
06/07/2023 15:39:10.470
REGS
0.1000
0.28
35.3000
TGN
ROTGNTACNOR8
271
16.6000
16.6800
980
0.0000
0
06/07/2023 15:38:59.270
REGS
0.0800
0.50
15.9000
SEOM
ROSEOMACNOR8
450
1.3800
1.4700
2,803
0.0000
0
06/07/2023 15:38:34.017
XRS1
0.0900
6.47
1.3900
NEOL
RONEOLACNOR1
900
0.2000
0.2300
1,000
0.0000
0
06/07/2023 15:38:31.727
XRS1
0.0300
16.22
0.1850
CBKN
DE000CBK1001
1,000
47.9700
48.7100
1,000
0.0000
0
06/07/2023 15:38:23.183
XRSI
0.7400
1.57
47.0000
SNP
ROSNPPACNOR9
45,365
0.4960
0.4962
19,249
0.0000
0
06/07/2023 15:38:19.923
REGS
0.0002
0.04
0.4970
LHA
DE0008232125
10
45.2000
45.7500
1,000
0.0000
0
06/07/2023 15:37:52.867
XRSI
0.5500
1.22
45.2000
PRSN
ROPRSNACNOR5
1,000
0.1230
0.1255
2,850
0.0000
0
06/07/2023 15:37:49.550
XRS1
0.0025
1.95
0.1280
TBM
ROTBMBACNOR9
93
0.2450
0.2480
64,166
0.0000
0
06/07/2023 15:37:48.063
REGS
0.0030
1.21
0.2470
RKOT
RON9LAI37W24
296
0.4160
0.4380
2,662
0.0000
0
06/07/2023 15:37:43.967
XRS1
0.0220
5.02
0.4380
CC
RORQ95KPG879
46
4.2200
4.3400
13,694
0.0000
0
06/07/2023 15:37:22.897
XRS1
0.1200
2.74
4.3800
MCAB
ROMCABACNOR7
600
0.1165
0.1200
100
0.0000
0
06/07/2023 15:37:01.747
REGS
0.0035
2.92
0.1200
SMTL
RONLG8JKKYH3
36
32.2000
32.3000
402
0.0000
0
06/07/2023 15:36:58.337
XRS1
0.1000
0.31
32.5000
PPLI
ROPPLIACNOR4
200
2.0400
2.4800
6,144
0.0000
0
06/07/2023 15:36:58.200
XRS1
0.4400
20.00
2.2000
BNET
ROBNETACNOR1
393
0.2920
0.2950
104,712
0.0000
0
06/07/2023 15:36:40.440
REGS
0.0030
1.01
0.2960
BRD
ROBRDBACNOR2
3
12.3400
12.3600
5,778
0.0000
0
06/07/2023 15:36:28.520
REGS
0.0200
0.17
12.1200
BRK
ROBRKOACNOR0
590
0.1305
0.1310
30,821
0.0000
0
06/07/2023 15:36:22.513
REGS
0.0005
0.39
0.1290
MOBT
ROMOBTACNOR2
230
0.6900
0.9850
375
0.0000
0
06/07/2023 15:36:19.783
XRS1
0.2950
29.95
0.9850
DPW
DE0005552004
1,000
208.3500
211.7500
1,000
0.0000
0
06/07/2023 15:36:19.053
XRSI
3.4000
1.60
212.1500
ROCE
ROROCEACNOR1
1,900
0.4080
0.4110
2,939
0.0000
0
06/07/2023 15:35:59.107
REGS
0.0030
0.72
0.4140
EL
ROELECACNOR5
180
8.2900
8.3000
225
0.0000
0
06/07/2023 15:35:38.870
REGS
0.0100
0.12
8.2400
EBS
AT0000652011
15
156.4500
156.9000
28
0.0000
0
06/07/2023 15:35:33.590
REGS
0.4500
0.29
156.0000
ELMA
ROELMAACNOR2
6,698
0.1780
0.1800
2,000
0.0000
0
06/07/2023 15:35:23.220
REGS
0.0020
1.12
0.1780
AG
RO3UHXXNWZE0
1,400
1.1900
1.2100
8,400
0.0000
0
06/07/2023 15:34:55.523
XRS1
0.0200
1.63
1.2250
COTE
ROCOTEACNOR7
30
72.4000
72.6000
265
0.0000
0
06/07/2023 15:34:32.633
REGS
0.2000
0.27
72.8000
ALV
DE0008404005
200
1,029.8000
1,047.0000
200
0.0000
0
06/07/2023 15:34:32.087
XRSI
17.2000
1.68
1,024.4000
TUFE
ROTUFEACNOR7
1,462
0.2920
0.3000
10,051
0.0000
0
06/07/2023 15:34:26.933
REGS
0.0080
2.67
0.3000
RANT
RORANTACNOR5
500
4.7200
5.5000
200
0.0000
0
06/07/2023 15:34:04.830
XRS1
0.7800
12.19
6.4000
FERO
ROFEROACNOR4
650
0.3080
0.3400
600
0.0000
0
06/07/2023 15:34:02.853
XRS1
0.0320
9.88
0.3240
BMW
DE0005190003
200
525.8000
530.0000
21
0.0000
0
06/07/2023 15:33:52.683
XRSI
4.2000
0.80
525.2000
CICO
ROCICOACNOR4
0
0.0000
24.8000
46
0.0000
0
06/07/2023 15:33:32.907
XRS1
24.8000
103.33
24.0000
M
ROMEDLACNOR6
23,366
18.4200
18.4600
118
0.0000
0
06/07/2023 15:33:02.630
REGS
0.0400
0.22
18.4600
AROBS
ROWMR49B0RG5
924
0.9680
0.9740
5,000
0.0000
0
06/07/2023 15:32:59.827
XRS1
0.0060
0.62
0.9710
BAYN
DE000BAY0017
2
259.0000
262.6000
200
0.0000
0
06/07/2023 15:32:58.113
XRSI
3.6000
1.39
259.1000
BIO
ROBIOFACNOR9
622
0.6700
0.6720
56,121
0.0000
0
06/07/2023 15:32:25.763
REGS
0.0020
0.30
0.6600
Quick download