Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	10,739.66	70.33	0.66%
BET-TR	20,881.44	137.09	0.66%
BET-BK	2,014.51	14.40	0.72%
BETPlus	1,603.61	9.90	0.62%
BET-FI	46,836.96	-468.42	-0.99%
BET-NG	818.28	13.42	1.67%
BET-XT	948.13	5.08	0.54%
BET-XT-TR	1,831.69	9.85	0.54%
BET-TRN	20,777.61	136.39	0.66%
BET-XT-TRN	1,823.23	9.81	0.54%
BETAeRO	834.15	-0.54	-0.06%
ROTX	24,223.95	48.60	0.20%

Last update: 9/29/2022 1:17:50 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TGN	REGS	234.0000	11.16	1:15:52 PM	238.0000	244.5000	225.5000	235.0000	1,910,092.00	8,127	411
SNP	REGS	0.4010	1.26	1:14:12 PM	0.3990	0.4035	0.3990	0.4000	1,608,198.44	4,018,557	318
TLV	REGS	17.2800	-0.23	1:17:50 PM	17.3200	17.5000	17.2200	17.3200	1,105,957.82	63,842	268
EL	REGS	6.2800	1.62	1:17:32 PM	6.2500	6.4000	6.1600	6.2400	686,871.51	110,024	80
FP	REGS	1.7760	-0.22	1:17:15 PM	1.7800	1.8040	1.7720	1.7780	504,115.29	283,566	150
SNG	REGS	40.1000	-0.37	1:15:21 PM	40.3500	40.6000	40.0000	40.2500	276,011.65	6,857	114
SNN	REGS	42.0500	-0.12	1:15:37 PM	42.3500	42.9000	42.0000	42.3000	237,657.05	5,619	110
TRP	REGS	0.4935	-0.30	1:05:26 PM	0.4950	0.4960	0.4915	0.4920	180,808.69	367,341	83
EBS	REGS	109.2000	-1.62	12:26:59 PM	111.5000	111.8500	108.2000	109.7000	155,421.70	1,417	54
BRD	REGS	11.4200	0.18	1:17:03 PM	11.4400	11.5000	11.4000	11.4400	149,326.78	13,054	94
EVER	REGS	1.2150	0.41	1:11:32 PM	1.1700	1.2150	1.1700	1.2150	92,399.85	76,050	6
ONE	REGS	1.1540	0.87	1:03:46 PM	1.1600	1.1740	1.1400	1.1560	87,943.75	76,107	49
ROCE	REGS	0.3300	3.13	12:52:47 PM	0.3270	0.3400	0.3230	0.3290	81,274.34	247,100	17
AROBS	XRS1	0.8090	1.25	1:08:39 PM	0.8010	0.8100	0.7990	0.8030	72,388.35	90,128	43
ALU	REGS	1.6500	2.48	1:10:00 PM	1.5400	1.6500	1.5400	1.6400	68,184.12	41,597	17
SAFE	XRS1	2.4000	0.00	12:46:05 PM	2.4000	2.4100	2.3600	2.4000	60,737.11	25,334	25
PREB	REGS	1.8400	0.00	1:13:28 PM	1.8550	1.8550	1.8400	1.8400	58,219.46	31,641	8
COTE	REGS	62.6000	0.32	1:07:54 PM	62.4000	62.6000	62.0000	62.2000	54,064.80	868	32
M	REGS	18.1800	1.00	1:08:17 PM	18.2000	18.3000	18.1000	18.2000	48,235.90	2,651	32
SIF5	REGS	1.7200	-1.43	12:57:21 PM	1.7350	1.7450	1.7200	1.7300	47,995.70	27,740	13
BRNA	XRS1	24.0000	20.00	12:57:35 PM	23.4000	25.6000	23.4000	24.2000	47,613.80	1,974	55
DIGI	REGS	33.0000	3.13	1:01:19 PM	32.8000	33.2000	32.6000	33.0000	45,341.90	1,375	27
BVB	REGS	32.1000	-1.23	1:09:45 PM	32.4000	32.4000	32.1000	32.1000	43,756.90	1,362	14
CBKN	XRSI	35.0000	-2.43	1:07:20 PM	34.8000	35.3200	34.8000	35.0000	43,748.30	1,250	6
TEL	REGS	17.3000	1.47	1:15:33 PM	17.1000	17.3500	17.1000	17.3000	43,734.20	2,529	22
PRSN	XRS1	0.0888	9.90	12:07:35 PM	0.0816	0.0892	0.0816	0.0852	40,002.85	469,733	52
SFG	REGS	12.5000	0.00	12:53:57 PM	12.5500	12.6000	12.5000	12.5000	32,906.20	2,632	14
PTR	REGS	0.7700	-0.52	1:09:37 PM	0.7780	0.7800	0.7680	0.7740	28,215.18	36,499	23
TTS	REGS	10.1000	1.00	12:26:02 PM	10.0200	10.1600	10.0200	10.1200	24,565.78	2,426	9
CTT	XRSI	231.1000	0.26	11:46:42 AM	234.1000	234.1000	230.5000	231.1000	24,035.60	104	3
DBK	XRSI	37.5900	-3.09	1:05:31 PM	38.7900	38.7900	37.4400	37.7600	22,089.68	585	11
BNET	REGS	0.2780	-0.71	1:03:33 PM	0.2850	0.2850	0.2760	0.2805	19,431.81	69,309	26
WINE	REGS	8.7700	0.57	1:17:17 PM	8.8300	8.8300	8.7500	8.7900	17,873.09	2,034	28
CRC	REGS	15.2500	0.33	12:51:33 PM	15.0000	15.2500	15.0000	15.0000	17,703.50	1,180	9
ALR	REGS	1.3100	0.00	12:57:28 PM	1.3100	1.3100	1.2900	1.3100	17,200.55	13,131	7
HAI	XRS1	1.6000	-0.62	12:28:56 PM	1.5700	1.6000	1.5500	1.5500	15,966.92	10,293	10
LHA	XRSI	29.1750	3.88	12:57:32 PM	28.2000	29.1750	28.2000	28.7150	14,213.55	495	9
AG	XRS1	1.5160	0.00	1:01:24 PM	1.5200	1.5200	1.4700	1.4900	12,253.83	8,228	12
PBK	REGS	0.0776	-1.52	12:25:24 PM	0.0788	0.0788	0.0702	0.0720	11,340.04	157,450	13
AQ	REGS	0.5840	-0.34	11:59:51 AM	0.5860	0.5860	0.5840	0.5840	10,865.53	18,586	5
UNP	XRSI	19.5100	-3.99	11:57:25 AM	20.0200	20.0200	19.5100	19.7600	10,375.74	525	9
2P	XRS1	1.4900	-6.88	11:59:58 AM	1.5100	1.6000	1.4900	1.5050	10,080.09	6,704	9
UARG	XRS1	3.7600	4.44	1:06:13 PM	3.6000	3.7600	3.6000	3.6600	9,656.38	2,635	13
BAYN	XRSI	238.7500	2.34	1:12:05 PM	238.8000	238.8000	237.5000	238.7000	9,070.90	38	3
BRK	REGS	0.1250	-0.79	11:18:31 AM	0.1250	0.1250	0.1232	0.1242	8,983.88	72,389	12
ALW	XRS1	9.0200	-0.88	12:04:28 PM	9.4800	9.4800	9.0200	9.0800	8,928.52	983	8
BIOW	XRS1	0.1850	-8.42	1:13:59 PM	0.1810	0.1860	0.1500	0.1600	8,695.50	54,400	13
TRANSI	REGS	0.2570	-1.15	1:09:47 PM	0.2600	0.2600	0.2570	0.2600	7,515.37	28,906	10
BONA	XRS1	1.1900	-1.65	12:29:20 PM	1.1950	1.1950	1.1900	1.1900	6,547.55	5,500	4
BMW	XRSI	346.3500	-1.11	10:46:19 AM	350.0000	350.0000	346.3500	347.4000	6,253.50	18	3
SIF1	REGS	2.3800	-0.83	1:15:30 PM	2.3800	2.3800	2.3800	2.3800	5,247.90	2,205	6
CEON	REGS	0.4290	0.00	10:00:11 AM	0.4290	0.4290	0.4290	0.4290	5,148.00	12,000	2
MAMA	XRS1	0.2430	-6.18	11:41:30 AM	0.2420	0.2430	0.2420	0.2430	4,351.54	17,909	3
SMTL	XRS1	25.0000	0.20	12:25:14 PM	25.4000	25.4000	25.0000	25.0000	4,328.60	173	5
LIH	XRS1	3.0700	-0.65	10:34:27 AM	3.0800	3.0800	2.9300	2.9500	3,333.17	1,131	3
SIF4	REGS	1.2100	-4.35	12:57:12 PM	1.2050	1.2100	1.2050	1.2050	3,102.05	2,574	5
GSH	XRS1	1.9100	0.00	1:16:28 PM	1.9100	1.9100	1.9100	1.9100	3,027.35	1,585	4
MILK	XRS1	5.8800	2.44	12:17:59 PM	5.8000	5.8800	5.8000	5.8000	2,905.88	501	6
AGQR	XRS1	2.7600	-0.72	10:52:36 AM	2.7600	2.7600	2.7600	2.7600	2,312.88	838	1
MACO	XRS1	13.9500	3.72	1:03:00 PM	14.0000	14.0000	13.9500	14.0000	2,082.95	149	2
NRF	XRS1	7.2300	0.70	1:03:52 PM	7.2500	7.2500	7.2300	7.2400	1,890.10	261	4
DAI	XRSI	264.5000	-0.13	10:27:06 AM	265.0000	265.0000	264.5000	264.8000	1,853.50	7	3
TBK	REGS	18.2000	-1.62	11:36:11 AM	18.5000	18.5000	18.2000	18.4500	1,474.00	80	3
IMP	REGS	0.4200	5.00	11:01:23 AM	0.3610	0.4200	0.3610	0.3680	1,240.92	3,376	6
REVA	XRS1	9.0000	-1.10	10:20:08 AM	8.9000	9.0000	8.9000	8.9000	1,132.80	127	2
CODE	XRS1	6.6000	0.30	11:49:10 AM	6.6000	6.6000	6.6000	6.6000	990.00	150	4
AST	XRS1	19.6000	-1.51	10:00:01 AM	19.6000	19.6000	19.6000	19.6000	980.00	50	2
BRCR	XRS1	0.3000	0.00	10:28:20 AM	0.3000	0.3000	0.3000	0.3000	765.00	2,550	1
AAG	REGS	2.9400	-0.68	10:38:53 AM	2.9400	2.9400	2.9400	2.9400	764.40	260	1
REIT	XRS1	0.1610	0.00	10:24:40 AM	0.1610	0.1610	0.1610	0.1610	724.50	4,500	1
RKOT	XRS1	0.7600	-6.17	10:39:15 AM	0.7600	0.7600	0.7600	0.7600	718.20	945	1
MET	XRS1	0.9450	-3.57	1:17:30 PM	0.9900	0.9900	0.9450	0.9500	687.40	725	4
BIO	REGS	0.5660	-0.35	1:09:36 PM	0.5680	0.5680	0.5660	0.5660	657.62	1,160	4
TBM	REGS	0.2500	2.88	1:15:52 PM	0.2500	0.2500	0.2500	0.2500	650.00	2,600	1
ATB	REGS	0.5080	-1.55	11:11:28 AM	0.5160	0.5160	0.5080	0.5100	637.16	1,250	3
SCD	REGS	1.9800	0.00	11:24:16 AM	1.9800	1.9800	1.9800	1.9800	594.00	300	1
RPH	REGS	0.1850	-0.54	1:04:07 PM	0.1850	0.1860	0.1850	0.1850	593.20	3,200	3
AAB	XRS1	5.8400	0.00	11:14:27 AM	5.5000	5.8400	5.5000	5.5200	573.36	104	3
MCAB	REGS	0.1495	-1.97	10:42:52 AM	0.1405	0.1495	0.1405	0.1405	564.99	4,020	2
ABN	XRS1	1.2600	6.78	12:56:26 PM	1.2600	1.2600	1.2000	1.2150	504.90	416	3
FRB	XRS1	0.4890	-0.20	11:39:23 AM	0.4890	0.4890	0.4890	0.4890	489.00	1,000	1
SIGS	XRS1	0.3200	5.26	11:41:26 AM	0.3200	0.3200	0.3200	0.3200	480.00	1,500	2
DN	XRS1	0.6900	-1.57	12:23:17 PM	0.6900	0.6900	0.6900	0.6900	414.00	600	1
SAP	XRSI	412.6000	2.48	10:15:00 AM	412.6000	412.6000	412.6000	412.6000	412.60	1	1
APP	XRS1	7.9800	2.31	11:51:59 AM	7.9800	7.9800	7.9800	7.9800	399.00	50	1
ELMA	REGS	0.1360	0.00	11:33:00 AM	0.1360	0.1360	0.1360	0.1360	272.00	2,000	1
CC	XRS1	3.3600	-0.59	10:14:17 AM	3.3600	3.3600	3.3600	3.3600	235.20	70	1
RRC	REGS	0.0720	-2.04	12:30:27 PM	0.0720	0.0720	0.0720	0.0720	216.00	3,000	1
ASC	XRS1	2.1800	3.81	12:18:27 PM	2.1800	2.1800	2.1800	2.1800	207.10	95	2
SOCP	REGS	0.9000	0.56	11:23:31 AM	0.9000	0.9000	0.9000	0.9000	184.50	205	3
MALI	XRS1	14.9000	0.68	12:18:07 PM	14.8000	14.9000	14.8000	14.8000	163.10	11	2
SNO	REGS	4.0200	0.00	11:22:17 AM	4.0200	4.0200	4.0200	4.0200	160.80	40	2
TSLA	XRS1	0.0340	7.94	12:11:53 PM	0.0340	0.0340	0.0340	0.0340	84.25	2,478	1
SEOM	XRS1	1.1800	-0.84	12:15:45 PM	1.1800	1.1800	1.1800	1.1800	75.52	64	1
ADISS	XRS1	0.8700	0.00	12:00:15 PM	0.8700	0.8700	0.8700	0.8700	43.50	50	1
CFED	XRS1	0.0000	0.00	10:00:01 AM	0.0000	0.0000	0.0000	0.0000	0.00	0	0