Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	9,550.57	64.47	0.68%
BET-TR	16,068.06	107.76	0.68%
BET-BK	1,791.31	7.40	0.41%
BETPlus	1,426.06	9.15	0.65%
BET-FI	40,066.82	21.81	0.05%
BET-NG	692.54	3.68	0.53%
BET-XT	845.11	5.12	0.61%
BET-XT-TR	1,428.62	8.59	0.60%
ROTX	20,201.94	143.06	0.71%

Last update: 12/4/2020 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 93

Trades: 3,388

Volume: 35,934,543

Value: 33,969,533.35

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.2600	0.22	5:50:26 PM	2.2600	2.2650	2.2400	2.2550	5,775,550.33	2,559,828	356
BRD	REGS	14.5200	2.25	5:57:54 PM	14.2200	14.6000	14.2000	14.3400	5,184,730.16	361,373	326
SIF5	REGS	1.6850	-0.59	5:57:32 PM	1.7000	1.7400	1.6700	1.6800	4,325,429.98	2,574,557	379
SNP	REGS	0.3650	1.11	5:56:58 PM	0.3615	0.3660	0.3600	0.3640	3,580,799.35	9,833,441	204
SNN	REGS	16.9000	0.12	5:59:26 PM	17.1000	17.1000	16.8800	16.9400	2,464,853.42	145,494	179
FP	REGS	1.3350	0.38	5:50:26 PM	1.3300	1.3350	1.3100	1.3250	2,288,327.88	1,725,839	108
SNG	REGS	28.5500	0.88	5:59:57 PM	28.3500	28.6500	28.3500	28.5000	1,957,038.00	68,622	236
FOSB	XRS1	0.1400	-13.04	12:11:24 PM	0.1610	0.1610	0.1400	0.1400	1,613,805.50	11,526,750	2
TRP	REGS	0.4420	0.45	5:59:23 PM	0.4410	0.4430	0.4400	0.4420	916,834.46	2,076,702	197
WINE	REGS	21.6000	0.47	5:50:26 PM	21.5000	21.6000	21.5000	21.5000	531,996.00	24,734	23
EBS	REGS	121.5000	0.83	5:10:24 PM	120.1500	121.5000	119.0000	120.6500	504,913.65	4,185	58
SIF1	REGS	1.9400	-1.02	5:55:22 PM	1.9600	1.9600	1.9250	1.9500	489,926.34	251,297	70
TGN	REGS	290.0000	0.35	5:42:27 PM	290.0000	290.0000	288.0000	289.0000	389,832.00	1,348	53
COTE	REGS	75.0000	-1.06	5:55:13 PM	76.2000	76.2000	75.0000	75.2000	382,524.80	5,086	84
SFG	REGS	14.1000	1.44	5:41:54 PM	13.9000	14.4000	13.7500	14.0500	272,416.45	19,368	51
DAI	XRSI	280.0000	1.80	4:17:45 PM	273.8500	280.0000	273.6500	273.8000	234,655.00	857	7
TEL	REGS	25.3000	0.00	5:58:59 PM	25.3000	25.4000	25.1000	25.3000	218,126.20	8,634	48
PTR	REGS	0.4200	0.48	5:50:26 PM	0.4280	0.4360	0.4060	0.4260	215,551.94	506,086	107
SIF3	REGS	0.3360	-0.30	5:44:33 PM	0.3360	0.3360	0.3320	0.3360	207,147.32	617,435	25
DBK	XRSI	46.3300	-1.00	5:34:42 PM	46.4100	47.0000	46.3300	46.8150	200,456.05	4,282	16
HUNT	XRS1	2.6700	0.00	5:50:46 PM	2.6600	2.6700	2.6100	2.6400	187,773.40	71,110	30
EL	REGS	12.3000	-0.40	5:56:14 PM	12.4000	12.4000	12.3000	12.3500	180,767.65	14,644	44
IARV	REGS	12.3500	-6.08	5:55:22 PM	12.2500	12.7000	12.0000	12.2000	177,097.55	14,508	105
ATB	REGS	0.4840	0.00	5:51:30 PM	0.4900	0.4900	0.4820	0.4840	146,324.65	302,101	60
BVB	REGS	23.2000	1.75	5:23:05 PM	23.1000	23.3000	23.0000	23.1000	142,509.90	6,157	26
NRF	XRS1	12.3000	1.23	6:00:00 PM	12.2000	12.3000	12.2000	12.2500	141,375.85	11,534	54
ROCE	REGS	0.1500	1.69	5:59:01 PM	0.1480	0.1500	0.1470	0.1490	117,374.99	788,591	24
CBKN	XRSI	26.7600	0.68	6:00:01 PM	26.6900	26.7700	26.5800	26.7600	111,067.75	4,150	5
DIGI	REGS	33.3000	0.91	5:50:26 PM	33.0000	33.3000	32.6000	33.0000	105,743.40	3,201	29
M	REGS	49.3000	0.61	5:50:26 PM	49.2000	49.6000	49.0000	49.1000	86,020.40	1,752	33
ELGS	DEALS	0.8900	0.56	10:26:49 AM	0.8900	0.8900	0.8900	0.8900	75,650.00	85,000	1
VESY	REGS	0.1500	9.49	2:26:32 PM	0.1500	0.1500	0.1500	0.1500	68,595.00	457,300	4
GALF	XRS1	1.6200	1.25	5:41:16 PM	1.6200	1.6200	1.5800	1.6100	63,807.00	39,650	4
SIF2	REGS	1.2100	0.83	5:42:41 PM	1.2150	1.2150	1.2000	1.2100	58,119.88	48,077	11
TBM	REGS	0.2510	-1.95	5:42:36 PM	0.2570	0.2580	0.2510	0.2530	53,467.93	211,528	34
HAI	XRS1	1.2700	0.79	4:53:53 PM	1.2700	1.2700	1.2600	1.2600	46,393.90	36,780	18
ELMA	REGS	0.1120	4.67	5:20:31 PM	0.1090	0.1120	0.1090	0.1100	38,965.23	354,459	16
ALR	REGS	2.2000	0.00	5:59:53 PM	2.2000	2.2100	2.1800	2.2000	34,393.65	15,647	26
CEON	REGS	0.3200	-2.44	5:55:21 PM	0.3210	0.3290	0.3190	0.3200	33,079.94	103,300	28
LHA	XRSI	49.4000	-1.79	5:49:29 PM	50.3000	50.3000	49.3600	49.5700	29,938.90	604	15
TBK	REGS	18.5000	1.09	5:50:26 PM	18.9000	19.6000	18.0000	19.0000	28,524.50	1,498	28
MACO	XRS1	8.6500	-0.57	5:43:23 PM	8.7000	8.7000	8.5000	8.6000	27,221.90	3,172	13
BAYN	XRSI	235.8500	1.01	4:39:28 PM	235.8500	235.8500	235.8500	235.8500	23,585.00	100	1
SEVE	XRS1	4.9800	-0.40	6:00:00 PM	4.9800	4.9800	4.9800	4.9800	22,838.28	4,586	4
BNET	REGS	0.7400	0.27	5:41:10 PM	0.7440	0.7440	0.7320	0.7360	20,285.78	27,531	32
CMP	REGS	0.5580	-0.36	2:39:24 PM	0.5600	0.5600	0.5580	0.5600	19,661.84	35,114	7
VNC	REGS	0.1540	-0.65	4:28:04 PM	0.1550	0.1550	0.1530	0.1540	16,460.13	106,871	11
BBGA	XRS1	2.8800	-2.04	5:52:18 PM	2.5000	2.8800	2.5000	2.8800	13,661.38	4,750	2
ALU	REGS	0.8150	0.62	4:00:27 PM	0.8100	0.8200	0.8100	0.8150	9,354.40	11,490	8
LIH	XRS1	8.2000	-0.61	5:22:52 PM	8.2000	8.2000	8.0000	8.0500	9,312.65	1,157	12
BIO	REGS	0.4100	0.99	5:03:42 PM	0.4060	0.4100	0.4040	0.4080	8,884.56	21,774	12
ARAX	XRS1	0.8100	1.25	4:50:14 PM	0.8100	0.8100	0.8100	0.8100	8,829.00	10,900	6
SIF4	REGS	0.7360	0.55	5:15:05 PM	0.7400	0.7400	0.7340	0.7400	8,005.25	10,825	13
RRC	REGS	0.0410	0.00	3:07:03 PM	0.0400	0.0410	0.0400	0.0400	7,922.96	197,980	9
ARS	REGS	4.2000	0.00	5:29:53 PM	4.1800	4.2000	4.1800	4.2000	7,285.00	1,735	7
PETY	XRS1	3.8400	5.49	1:34:17 PM	3.6800	3.8400	3.6800	3.7600	7,137.28	1,896	4
PBK	REGS	0.0860	0.70	1:07:26 PM	0.0854	0.0862	0.0854	0.0858	7,063.64	82,325	10
AVIO	XRS1	4.4000	3.29	4:16:09 PM	4.2600	4.4000	4.2600	4.3200	6,797.00	1,572	6
RMAH	REGS	0.6100	0.00	5:35:20 PM	0.6100	0.6100	0.6100	0.6100	6,250.06	10,246	8
ELGS	REGS	0.8950	1.13	12:52:24 PM	0.8900	0.8950	0.8650	0.8800	5,005.61	5,692	6
BCM	REGS	0.0750	0.00	4:57:57 PM	0.0750	0.0760	0.0740	0.0745	4,999.74	67,010	8
PRSN	XRS1	0.0405	-1.22	4:30:55 PM	0.0400	0.0405	0.0400	0.0405	4,246.52	105,103	7
ATRD	XRS1	14.0000	0.00	12:37:39 PM	14.0000	14.0000	14.0000	14.0000	3,780.00	270	4
DTE	XRSI	73.9600	-1.15	11:26:05 AM	73.9600	73.9600	73.9600	73.9600	3,698.00	50	1
IPRU	XRS1	0.8900	0.56	2:43:35 PM	0.8450	0.8900	0.8450	0.8800	3,615.20	4,110	7
TSND	XRS1	0.0350	2.94	12:40:17 PM	0.0350	0.0350	0.0350	0.0350	3,500.00	100,000	1
MECE	REGS	6.4000	-5.19	12:33:04 PM	6.6000	6.6000	6.4000	6.5000	3,039.70	467	4
RORX	XRS1	33.8000	3.68	5:20:48 PM	31.0000	33.8000	30.0000	32.0000	2,566.20	80	4
TSLA	XRS1	0.0250	-1.96	11:07:45 AM	0.0250	0.0250	0.0250	0.0250	2,500.00	100,000	2
MECF	REGS	0.1310	0.00	12:25:14 PM	0.1310	0.1310	0.1310	0.1310	2,489.00	19,000	3
SEOL	XRS1	0.6500	-7.14	4:21:44 PM	0.6500	0.6500	0.6500	0.6500	2,242.50	3,450	2
PREB	REGS	0.9720	-2.02	4:37:41 PM	0.9920	0.9920	0.9720	0.9820	2,211.50	2,250	4
METY	XRS1	0.2100	0.96	10:44:18 AM	0.1920	0.2100	0.1920	0.2000	2,164.81	10,800	3
SCD	REGS	2.8800	2.86	11:59:25 AM	2.8000	2.8800	2.8000	2.8200	2,121.76	755	2
OIL	REGS	0.1930	0.00	5:16:04 PM	0.1910	0.1930	0.1910	0.1920	1,842.60	9,600	5
MTCR	XRS1	4.0000	-1.48	11:28:37 AM	4.0000	4.0000	4.0000	4.0000	1,760.00	440	1
ARTE	REGS	7.9500	1.27	3:39:09 PM	7.9000	7.9500	7.9000	7.9500	794.00	100	2
AMAL	XRS1	0.0820	20.59	4:06:18 PM	0.0770	0.0820	0.0770	0.0790	700.39	8,845	6
DAFR	REGS	0.0126	-3.08	1:53:08 PM	0.0130	0.0130	0.0126	0.0126	630.13	50,000	2
AAG	REGS	2.9000	1.40	10:05:20 AM	2.9000	2.9000	2.9000	2.9000	609.00	210	2
FOJE	XRS1	5.7000	-0.87	11:39:12 AM	5.7000	5.7000	5.7000	5.7000	484.50	85	1
URBA	XRS1	38.6000	-29.82	5:20:52 PM	49.0000	49.0000	38.6000	39.4000	473.60	12	2
BRK	REGS	0.0726	0.28	11:54:53 AM	0.0724	0.0728	0.0712	0.0722	390.51	5,414	5
ELJ	REGS	0.1000	0.00	2:51:51 PM	0.1000	0.1000	0.1000	0.1000	350.00	3,500	1
CHOB	XRS1	2.3200	5.45	11:59:34 AM	2.2000	2.3200	2.2000	2.3200	238.60	103	2
EPT	REGS	0.0130	4.00	4:22:15 PM	0.0110	0.0130	0.0110	0.0125	188.00	15,000	3
CEPO	XRS1	2.2000	0.00	10:40:54 AM	2.2000	2.2000	2.2000	2.2000	110.00	50	1
ASC	XRS1	6.3000	3.28	12:42:20 PM	6.2000	6.3000	6.2000	6.2500	106.40	17	2
COTM	XRS1	1.2800	28.00	11:53:21 AM	1.2800	1.2800	1.2800	1.2800	64.00	50	1
EFO	REGS	0.1165	-0.85	10:00:06 AM	0.1165	0.1165	0.1165	0.1165	58.25	500	1
REMM	XRS1	33.0000	-2.37	12:02:34 PM	33.0000	33.0000	33.0000	33.0000	33.00	1	1
CRPC	XRS1	6.0000	20.48	10:21:05 AM	6.0000	6.0000	6.0000	6.0000	30.00	5	1
COS	REGS	0.5850	14.71	3:35:25 PM	0.5850	0.5850	0.5850	0.5850	17.55	30	1
NACH	XRS1	0.9000	-10.00	1:33:39 PM	0.9000	0.9000	0.9000	0.9000	9.90	11	1