Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,228.21	45.35	0.37%
BET-TR	23,784.31	88.21	0.37%
BET-BK	2,331.73	9.51	0.41%
BETPlus	1,827.03	6.30	0.35%
BET-FI	50,055.54	-207.80	-0.41%
BET-NG	905.78	6.34	0.70%
BET-XT	1,065.32	3.59	0.34%
BET-XT-TR	2,059.30	6.94	0.34%
BET-TRN	23,665.55	87.77	0.37%
BET-XT-TRN	2,049.70	6.91	0.34%
BETAeRO	884.60	1.71	0.19%
ROTX	27,206.51	105.75	0.39%

Last update: 1/26/2023 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
M	REGS	19.4600	1.57	5:50:24 PM	19.2000	19.4800	19.0200	19.1800	8,577,196.30	447,125	109
TLV	REGS	20.3000	0.25	5:58:42 PM	20.2500	20.5000	20.2000	20.3500	5,677,345.00	279,269	272
FP	REGS	2.0450	-0.49	5:58:50 PM	2.0600	2.0700	2.0350	2.0450	5,094,873.92	2,489,496	262
SNP	REGS	0.4495	0.33	5:53:52 PM	0.4485	0.4515	0.4485	0.4495	1,526,656.60	3,395,158	302
SNG	REGS	41.1000	0.98	5:59:42 PM	40.8000	41.2000	40.3500	40.9000	1,075,954.80	26,291	209
EVER	REGS	1.3350	0.75	5:42:19 PM	1.3000	1.3500	1.2900	1.2950	761,108.70	586,818	84
SNN	REGS	44.3000	0.23	5:56:49 PM	44.8000	44.8000	44.2500	44.3500	754,961.45	17,025	141
BRD	REGS	13.8000	1.02	5:57:58 PM	13.7400	13.8400	13.6600	13.7800	659,414.98	47,826	129
PRDI	XDS1	0.4120	229.60	1:56:08 PM	0.4120	0.4120	0.4120	0.4120	391,515.77	950,281	1
AQ	REGS	0.6600	-0.90	5:41:28 PM	0.6660	0.6700	0.6580	0.6600	356,629.24	540,722	54
TRP	REGS	0.6340	1.60	5:52:30 PM	0.6240	0.6350	0.6220	0.6270	317,167.68	506,117	161
BVB	REGS	40.7000	-2.16	5:51:46 PM	41.7000	41.9000	40.5000	41.1000	263,158.00	6,405	81
TGN	REGS	291.0000	1.57	5:50:24 PM	286.0000	291.0000	286.0000	289.5000	132,090.50	456	55
WINE	REGS	9.1000	0.55	5:50:24 PM	9.1200	9.1300	9.0500	9.0900	131,800.58	14,501	77
EL	REGS	8.4200	0.48	5:50:24 PM	8.4200	8.4300	8.3700	8.4000	121,371.93	14,447	74
AROBS	XRS1	0.9300	-0.43	5:51:05 PM	0.9340	0.9350	0.9280	0.9320	118,918.75	127,575	32
TTS	REGS	12.1600	0.50	5:32:46 PM	12.1000	12.1600	12.0800	12.1600	112,794.84	9,282	28
ONE	REGS	0.8820	0.23	5:36:00 PM	0.8810	0.8850	0.8780	0.8820	98,846.19	112,086	53
TEL	REGS	22.1000	1.84	5:50:24 PM	21.7000	22.1000	21.6000	21.9000	97,055.80	4,437	57
STKP	XRS1	2.1600	-10.00	11:15:42 AM	2.1600	2.1600	2.1600	2.1600	95,469.84	44,199	2
ROCE	REGS	0.3970	1.53	5:44:00 PM	0.3910	0.3990	0.3910	0.3960	77,812.74	196,598	25
COTE	REGS	75.0000	0.00	5:28:43 PM	75.4000	75.4000	74.8000	75.2000	77,661.80	1,034	43
SMTL	XRS1	27.6500	1.47	4:55:30 PM	27.2000	27.6500	27.2000	27.4000	71,191.20	2,600	27
OIL	REGS	0.1440	3.97	5:31:07 PM	0.1350	0.1455	0.1345	0.1385	69,287.24	501,166	91
SIF5	REGS	1.7450	0.00	5:04:53 PM	1.7550	1.7600	1.7450	1.7500	54,299.13	31,042	24
LHA	XRSI	47.6900	-0.20	5:48:10 PM	46.4000	47.8350	46.4000	46.7000	51,554.85	1,104	7
MET	XRS1	0.9180	-2.13	1:12:41 PM	0.9040	0.9180	0.9000	0.9000	36,694.10	40,750	5
TRANSI	REGS	0.2730	0.00	5:58:18 PM	0.2730	0.2730	0.2720	0.2730	33,597.85	123,164	22
DIGI	REGS	34.0000	0.89	5:43:41 PM	34.0000	34.0000	33.7000	34.0000	32,539.70	958	29
CEON	REGS	0.4980	0.81	5:37:27 PM	0.4900	0.4980	0.4850	0.4900	31,679.32	64,600	16
BNET	REGS	0.2925	-0.68	5:40:33 PM	0.2945	0.2970	0.2925	0.2935	31,418.98	106,992	27
PRSN	XRS1	0.1050	3.45	5:41:00 PM	0.1015	0.1055	0.1010	0.1030	30,952.22	301,166	40
AST	XRS1	23.0000	3.60	2:03:37 PM	22.3000	23.0000	22.3000	22.3000	30,737.90	1,377	10
CHRD	XRS1	30.2000	0.00	1:47:24 PM	30.0000	30.2000	29.0000	29.4000	28,499.00	972	10
ALR	REGS	1.7850	0.28	5:50:24 PM	1.8000	1.8350	1.7800	1.8000	28,176.78	15,649	44
HAI	XRS1	1.5300	0.99	6:00:00 PM	1.5250	1.5350	1.5150	1.5300	25,740.98	16,850	12
EBS	REGS	165.9000	0.15	4:37:25 PM	165.6000	166.5000	164.5000	165.1000	25,423.65	154	15
SAFE	XRS1	3.2500	-0.91	5:51:28 PM	3.2800	3.2850	3.2200	3.2600	24,849.63	7,625	33
AG	XRS1	1.2500	0.81	4:46:26 PM	1.2200	1.2500	1.2200	1.2460	23,047.15	18,508	32
DN	XRS1	0.7240	-0.55	6:00:01 PM	0.7280	0.7390	0.7240	0.7270	22,174.40	30,500	15
CMP	REGS	0.4030	0.50	4:55:43 PM	0.4240	0.4240	0.4030	0.4100	15,028.78	36,700	14
TBK	REGS	18.9000	0.53	5:42:33 PM	18.8000	18.9000	18.8000	18.8500	14,398.20	763	11
RKOT	XRS1	0.6180	-0.32	5:19:53 PM	0.6400	0.6400	0.6180	0.6220	12,760.06	20,529	14
BRK	REGS	0.1320	-0.75	5:54:09 PM	0.1318	0.1346	0.1318	0.1322	12,549.33	94,909	23
TBM	REGS	0.1975	0.00	5:51:44 PM	0.1975	0.1980	0.1975	0.1975	12,514.29	63,356	8
CODE	XRS1	7.8400	0.51	5:46:03 PM	7.8000	7.8600	7.8000	7.8400	12,312.58	1,571	7
ALU	REGS	1.8650	-0.27	5:40:33 PM	1.8700	1.8700	1.8400	1.8500	12,111.28	6,544	19
IARV	REGS	11.1000	1.37	5:55:33 PM	10.8500	11.1000	10.8500	10.9500	11,514.10	1,050	8
SIF1	REGS	2.4100	-1.63	4:13:10 PM	2.4200	2.4400	2.4000	2.4200	11,080.58	4,576	12
NRF	XRS1	6.9600	-0.14	5:32:21 PM	7.0000	7.0000	6.9500	6.9700	10,956.15	1,571	16
SFG	REGS	15.2500	-0.65	5:39:16 PM	15.3500	15.3500	15.2500	15.2500	10,400.95	681	14
PREB	REGS	1.7400	-7.45	1:16:46 PM	1.8400	1.8750	1.7400	1.8250	10,280.49	5,640	13
IMP	REGS	0.3620	-1.63	4:29:30 PM	0.3760	0.3760	0.3620	0.3650	10,187.26	27,898	13
MILK	XRS1	6.4600	0.62	4:15:37 PM	6.3800	6.4600	6.3800	6.4200	10,046.72	1,565	10
CACU	XRS1	24.8000	0.00	5:52:55 PM	22.6000	24.8000	22.6000	22.6000	9,302.80	411	3
HUNT	XRS1	0.4835	-0.92	5:45:04 PM	0.4855	0.4880	0.4830	0.4845	9,013.18	18,608	22
SOCP	REGS	0.8600	0.00	5:23:16 PM	0.8600	0.8600	0.8600	0.8600	8,908.74	10,359	6
PTR	REGS	0.5900	0.34	5:36:18 PM	0.5840	0.5900	0.5800	0.5840	8,551.09	14,664	16
RPH	REGS	0.2080	0.97	5:23:45 PM	0.2060	0.2080	0.2040	0.2060	8,266.22	40,195	8
MCAB	REGS	0.1635	1.55	5:44:52 PM	0.1600	0.1640	0.1540	0.1610	6,140.00	38,100	8
CRC	REGS	22.6000	0.00	5:40:17 PM	22.1000	22.6000	22.1000	22.5000	6,133.20	272	9
ATB	REGS	0.5700	0.00	5:11:46 PM	0.5700	0.5700	0.5660	0.5700	6,113.44	10,731	11
URBA	XRS1	19.0000	5.56	6:00:01 PM	23.4000	23.4000	19.0000	23.4000	5,809.20	249	9
IPRU	XRS1	0.5050	0.00	6:00:01 PM	0.4980	0.5050	0.4980	0.5050	5,368.72	10,640	4
ARS	REGS	7.3500	1.38	5:42:29 PM	7.3000	7.3500	7.3000	7.3500	4,751.90	648	6
CBKN	XRSI	47.3000	0.53	11:33:27 AM	47.3000	47.3000	47.3000	47.3000	4,730.00	100	1
EFO	REGS	0.2540	2.01	4:53:55 PM	0.2490	0.2540	0.2490	0.2520	4,636.99	18,380	8
ROC1	XRS1	9.0000	0.00	2:01:54 PM	9.3400	9.3400	8.9000	8.9900	4,628.68	515	5
CHIA	XRS1	33.0000	26.92	4:14:42 PM	30.0000	33.0000	30.0000	30.8000	4,168.00	135	3
CMF	REGS	1.6500	8.55	10:46:14 AM	1.6500	1.6500	1.6500	1.6500	4,125.00	2,500	2
RMAH	REGS	0.6380	-1.24	2:42:45 PM	0.6380	0.6480	0.6380	0.6400	3,427.85	5,354	6
PBK	REGS	0.0816	0.00	5:25:56 PM	0.0798	0.0816	0.0796	0.0800	3,261.76	40,780	9
ALW	XRS1	9.1200	-2.77	1:58:53 PM	9.3800	9.4000	9.1200	9.2200	2,969.80	322	6
DBK	XRSI	59.1000	0.99	6:00:01 PM	59.1000	59.1000	59.1000	59.1000	2,955.00	50	2
PPL	REGS	10.8000	0.93	2:59:25 PM	10.7000	10.8000	10.7000	10.7000	2,750.20	256	4
PETY	XRS1	14.0000	-3.45	10:17:21 AM	14.5000	14.5000	14.0000	14.2000	2,706.50	190	3
SAP	XRSI	502.0000	-5.82	10:59:20 AM	502.0000	502.0000	502.0000	502.0000	2,510.00	5	1
AAG	REGS	3.6400	0.00	10:51:28 AM	3.6400	3.6400	3.6400	3.6400	2,398.76	659	2
MAM	XRS1	3.2600	0.00	6:00:01 PM	3.2600	3.2600	3.1600	3.1800	2,102.94	662	10
SIGS	XRS1	0.3400	0.00	2:02:14 PM	0.3400	0.3400	0.3400	0.3400	1,972.00	5,800	4
BIO	REGS	0.6480	0.31	3:33:26 PM	0.6480	0.6480	0.6360	0.6480	1,938.22	2,992	6
ELGS	REGS	0.4200	0.48	1:35:46 PM	0.4200	0.4200	0.4200	0.4200	1,890.00	4,500	1
FRB	XRS1	0.4260	-1.62	5:34:39 PM	0.4270	0.4280	0.4220	0.4270	1,867.17	4,372	5
LIH	XRS1	2.7300	-0.73	4:35:16 PM	2.7400	2.7400	2.7300	2.7300	1,721.70	630	2
SNO	REGS	5.2000	6.12	4:30:36 PM	5.1000	5.2500	5.1000	5.1500	1,707.45	332	6
ADISS	XRS1	0.7060	0.28	12:49:48 PM	0.7060	0.7060	0.7040	0.7040	1,655.10	2,350	4
SIF4	REGS	1.2000	-0.83	3:16:22 PM	1.2100	1.2100	1.2000	1.2050	1,550.80	1,289	10
ASC	XRS1	3.0800	0.00	5:48:35 PM	3.0000	3.0800	3.0000	3.0000	1,512.28	503	4
SCD	REGS	1.9800	-1.00	11:53:46 AM	2.0000	2.0000	1.9800	1.9900	1,294.98	651	3
GSH	XRS1	1.7850	0.85	3:18:47 PM	1.7800	1.7850	1.7800	1.7850	891.25	500	3
UARG	XRS1	3.6800	-2.65	12:08:48 PM	3.6800	3.6800	3.6800	3.6800	791.20	215	2
VNC	REGS	0.1680	0.60	11:43:16 AM	0.1685	0.1685	0.1680	0.1685	651.53	3,871	3
SPX	XRS1	0.3080	2.67	10:40:23 AM	0.3080	0.3080	0.3080	0.3080	644.64	2,093	1
UNISEM	XRS1	0.2220	-2.63	4:22:16 PM	0.2220	0.2220	0.2220	0.2220	555.00	2,500	1
ECT	REGS	0.0300	0.00	11:30:07 AM	0.0300	0.0300	0.0300	0.0300	450.00	15,000	2
DAFR	REGS	0.0146	0.00	4:39:56 PM	0.0138	0.0146	0.0138	0.0138	442.00	32,000	2
UZIN	XRS1	0.5200	-21.21	3:25:55 PM	0.5200	0.5200	0.5200	0.5200	303.68	584	2
CLAIM	XRS1	3.0000	-2.91	1:12:13 PM	3.0000	3.0000	3.0000	3.0000	300.00	100	1
BAYN	XRSI	273.6500	0.35	2:22:16 PM	273.6500	273.6500	273.6500	273.6500	273.65	1	1
AVIO	XRS1	2.6600	-0.75	3:58:49 PM	2.2600	2.6600	2.2600	2.4600	246.00	100	2
BALN	XRS1	0.1190	17.82	12:14:49 PM	0.1190	0.1190	0.1190	0.1190	238.00	2,000	1
REIT	XRS1	0.1590	0.00	5:14:38 PM	0.1590	0.1590	0.1580	0.1590	201.96	1,271	6
ARJI	XRS1	5.4000	-0.92	5:07:08 PM	5.4500	5.4500	5.4000	5.4500	190.65	35	2
AAB	XRS1	5.4200	3.04	10:00:01 AM	5.4200	5.4200	5.4200	5.4200	162.60	30	1
2P	XRS1	1.7800	-0.84	4:57:02 PM	1.7800	1.7800	1.7800	1.7800	151.30	85	1
REVA	XRS1	10.0000	0.00	1:56:02 PM	10.0000	10.0000	10.0000	10.0000	140.00	14	2
ABN	XRS1	1.3650	0.00	10:47:36 AM	1.3650	1.3650	1.3650	1.3650	110.57	81	1
LCSI	XRS1	25.6000	0.79	3:28:40 PM	25.6000	25.6000	25.6000	25.6000	102.40	4	1
UCM	REGS	0.4000	0.50	10:47:59 AM	0.4000	0.4000	0.4000	0.4000	80.40	201	2
COMI	REGS	0.0070	0.00	2:26:22 PM	0.0070	0.0070	0.0070	0.0070	59.50	8,500	1
CAB	XRS1	0.0540	8.00	6:00:01 PM	0.0540	0.0540	0.0540	0.0540	27.00	500	1
BIOW	XRS1	0.1590	-0.31	5:21:51 PM	0.1595	0.1595	0.1530	0.1560	19.65	126	3
ARO	XRS1	0.2700	0.00	5:25:44 PM	0.2700	0.2700	0.2700	0.2700	15.39	57	2
AMAL	XRS1	0.0460	0.00	10:00:01 AM	0.0460	0.0460	0.0460	0.0460	9.20	200	1
BCM	REGS	0.0770	-2.53	10:49:36 AM	0.0770	0.0770	0.0770	0.0770	5.62	73	1