Top by trading data

Exchange segment

Sort by

Period

Date: 01/26/2023

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
M ROMEDLACNOR6	Med Life S.A.	8,577,196.30	447,125	109	19.4600	1.57
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	5,677,345.00	279,269	272	20.3000	0.25
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	5,094,873.92	2,489,496	262	2.0450	-0.49
SNP ROSNPPACNOR9	OMV PETROM S.A.	1,526,656.60	3,395,158	302	0.4495	0.33
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	1,075,954.80	26,291	209	41.1000	0.98
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	761,108.70	586,818	84	1.3350	0.75
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	754,961.45	17,025	141	44.3000	0.23
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	659,414.98	47,826	129	13.8000	1.02
AQ RO7066ZEA1R9	AQUILA PART PROD COM	356,629.24	540,722	54	0.6600	-0.90
TRP ROTRPLACNOR7	TERAPLAST SA	317,167.68	506,117	161	0.6340	1.60
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	263,158.00	6,405	81	40.7000	-2.16
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	132,090.50	456	55	291.0000	1.57
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	131,800.58	14,501	77	9.1000	0.55
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	121,371.93	14,447	74	8.4200	0.48
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	112,794.84	9,282	28	12.1600	0.50
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	98,846.19	112,086	53	0.8820	0.23
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	97,055.80	4,437	57	22.1000	1.84
ROCE ROROCEACNOR1	ROMCARBON SA	77,812.74	196,598	25	0.3970	1.53
COTE ROCOTEACNOR7	CONPET SA	77,661.80	1,034	43	75.0000	0.00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	69,287.24	501,166	91	0.1440	3.97
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	54,299.13	31,042	24	1.7450	0.00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	33,597.85	123,164	22	0.2730	0.00
DIGI NL0012294474	Digi Communications N.V.	32,539.70	958	29	34.0000	0.89
CEON ROCEONACNOR0	CEMACON SA	31,679.32	64,600	16	0.4980	0.81
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	31,418.98	106,992	27	0.2925	-0.68
ALR ROALROACNOR0	ALRO S.A.	28,176.78	15,649	44	1.7850	0.28
EBS AT0000652011	Erste Group Bank AG	25,423.65	154	15	165.9000	0.15
CMP ROCMPSACNOR9	COMPA S. A.	15,028.78	36,700	14	0.4030	0.50
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	14,398.20	763	11	18.9000	0.53
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	12,549.33	94,909	23	0.1320	-0.75
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	12,514.29	63,356	8	0.1975	0.00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	12,111.28	6,544	19	1.8650	-0.27
IARV ROIARVACNOR1	IAR SA Brasov	11,514.10	1,050	8	11.1000	1.37
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	11,080.58	4,576	12	2.4100	-1.63
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	10,400.95	681	14	15.2500	-0.65
PREB ROPREBACNOR0	PREBET SA AIUD	10,280.49	5,640	13	1.7400	-7.45
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	10,187.26	27,898	13	0.3620	-1.63
SOCP ROSOCPACNOR5	SOCEP S.A.	8,908.74	10,359	6	0.8600	0.00
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	8,551.09	14,664	16	0.5900	0.34
RPH ROIAFRACNOR4	ROPHARMA SA	8,266.22	40,195	8	0.2080	0.97
MCAB ROMCABACNOR7	ROMCAB SA	6,140.00	38,100	8	0.1635	1.55
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	6,133.20	272	9	22.6000	0.00
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	6,113.44	10,731	11	0.5700	0.00
ARS ROAEROACNOR5	AEROSTAR S.A.	4,751.90	648	6	7.3500	1.38
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	4,636.99	18,380	8	0.2540	2.01
CMF ROCMBFACNOR6	COMELF S.A.	4,125.00	2,500	2	1.6500	8.55
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	3,427.85	5,354	6	0.6380	-1.24
PBK ROBACRACNOR6	PATRIA BANK S.A.	3,261.76	40,780	9	0.0816	0.00
PPL ROPRLAACNOR7	PROMATERIS S.A.	2,750.20	256	4	10.8000	0.93
AAG ROAAGEACNOR7	S.C AAGES S.A.	2,398.76	659	2	3.6400	0.00
BIO ROBIOFACNOR9	BIOFARM S.A.	1,938.22	2,992	6	0.6480	0.31
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1,890.00	4,500	1	0.4200	0.48
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	1,707.45	332	6	5.2000	6.12
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1,550.80	1,289	10	1.2000	-0.83
SCD ROSCDBACNOR8	ZENTIVA S.A.	1,294.98	651	3	1.9800	-1.00
VNC ROVRJUACNOR7	VRANCART SA	651.53	3,871	3	0.1680	0.60
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	450.00	15,000	2	0.0300	0.00
DAFR RODAFRACNOR5	DAFORA SA	442.00	32,000	2	0.0146	0.00
UCM RORESYACNOR6	UCM RESITA S.A.	80.40	201	2	0.4000	0.50
COMI ROCOMIACNOR3	CONDMAG S.A.	59.50	8,500	1	0.0070	0.00
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	5.62	73	1	0.0770	-2.53