Top by trading data

Exchange segment

Sort by

Period

Date: 09/29/2022

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1,910,327.00	8,128	412	235.0000	11.64
SNP ROSNPPACNOR9	OMV PETROM S.A.	1,638,274.04	4,093,571	334	0.4000	1.01
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	1,487,866.52	86,001	334	17.2000	-0.69
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	781,737.20	125,224	85	6.2400	0.97
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	514,552.49	289,433	160	1.7800	0.00
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	296,002.20	7,004	125	42.0000	-0.24
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	290,972.20	7,230	123	40.1000	-0.37
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	207,978.58	18,197	105	11.4000	0.00
TRP ROTRPLACNOR7	TERAPLAST SA	182,771.50	371,313	90	0.4950	0.00
EBS AT0000652011	Erste Group Bank AG	155,421.70	1,417	54	109.2000	-1.62
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	93,896.81	121,499	33	0.7780	0.52
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	92,599.11	76,214	11	1.2150	0.41
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	91,001.85	78,757	51	1.1540	0.87
ROCE ROROCEACNOR1	ROMCARBON SA	81,274.34	247,100	17	0.3300	3.13
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	69,810.75	42,616	21	1.6500	2.48
COTE ROCOTEACNOR7	CONPET SA	58,989.80	948	43	61.0000	-2.24
PREB ROPREBACNOR0	PREBET SA AIUD	58,219.46	31,641	8	1.8400	0.00
M ROMEDLACNOR6	Med Life S.A.	52,762.20	2,901	36	18.1800	1.00
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	48,267.46	27,898	18	1.7200	-1.43
DIGI NL0012294474	Digi Communications N.V.	45,341.90	1,375	27	33.0000	3.13
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	44,941.70	2,599	24	17.2500	1.17
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	43,756.90	1,362	14	32.1000	-1.23
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	33,290.60	2,663	15	12.4000	-0.80
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	24,565.78	2,426	9	10.1000	1.00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	23,703.50	1,580	10	15.0000	-1.32
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	20,905.21	74,609	28	0.2780	-0.71
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	20,030.51	2,280	30	8.7700	0.57
ALR ROALROACNOR0	ALRO S.A.	17,200.55	13,131	7	1.3100	0.00
PBK ROBACRACNOR6	PATRIA BANK S.A.	12,150.96	167,900	14	0.0776	-1.52
AQ RO7066ZEA1R9	AQUILA PART PROD COM	10,865.53	18,586	5	0.5840	-0.34
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	9,696.79	37,394	18	0.2570	-1.15
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	8,983.88	72,389	12	0.1250	-0.79
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	7,351.57	6,086	13	1.2100	-4.35
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	6,250.00	25,000	3	0.2500	2.88
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	5,495.42	2,309	12	2.3800	-0.83
CEON ROCEONACNOR0	CEMACON SA	5,148.00	12,000	2	0.4290	0.00
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	4,841.00	262	4	18.5000	0.00
SCD ROSCDBACNOR8	ZENTIVA S.A.	3,419.50	1,770	4	1.9000	-4.04
SOCP ROSOCPACNOR5	SOCEP S.A.	2,524.50	2,805	5	0.9000	0.56
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1,240.92	3,376	6	0.4200	5.00
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	871.86	1,712	5	0.5080	-1.55
AAG ROAAGEACNOR7	S.C AAGES S.A.	764.40	260	1	2.9400	-0.68
BIO ROBIOFACNOR9	BIOFARM S.A.	683.09	1,205	5	0.5660	-0.35
RPH ROIAFRACNOR4	ROPHARMA SA	593.20	3,200	3	0.1850	-0.54
MCAB ROMCABACNOR7	ROMCAB SA	564.99	4,020	2	0.1495	-1.97
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	272.00	2,000	1	0.1360	0.00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	216.00	3,000	1	0.0720	-2.04
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	160.80	40	2	4.0200	0.00