Top by trading data

Exchange segment

Sort by

Period

Date: 06/07/2023

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	8,608,545.69	4,228,691	352	2.0400	0.49
SNP ROSNPPACNOR9	OMV PETROM S.A.	3,871,645.79	7,796,859	738	0.4960	-0.20
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2,688,069.05	58,328	1,028	45.9000	-1.82
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2,652,351.47	140,981	654	18.8100	0.05
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	2,291,223.95	54,174	442	42.4500	1.31
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	664,887.64	40,364	360	16.7400	5.28
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	620,475.70	45,169	95	13.8000	0.73
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	477,694.67	360,638	44	1.3250	0.38
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	423,834.08	34,651	152	12.2800	1.32
TRP ROTRPLACNOR7	TERAPLAST SA	302,503.63	576,298	196	0.5240	-0.76
AQ RO7066ZEA1R9	AQUILA PART PROD COM	235,827.01	336,567	56	0.7100	0.85
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	141,324.55	7,764	22	18.2000	-0.27
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	109,121.11	13,137	63	8.3000	0.73
ROCE ROROCEACNOR1	ROMCARBON SA	104,411.73	254,602	28	0.4110	-0.72
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	95,613.02	9,629	85	9.9400	0.40
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	89,601.02	94,541	76	0.9450	-0.42
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	82,819.40	3,362	40	24.6000	-0.81
DIGI NL0012294474	Digi Communications N.V.	74,431.90	2,119	70	35.0000	-0.85
M ROMEDLACNOR6	Med Life S.A.	43,503.86	2,349	46	18.4800	0.11
CAOR ROCAORACNOR9	SIF HOTELURI SA	40,838.80	17,756	21	2.3000	-14.81
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	40,080.44	65,726	26	0.6100	0.00
COTE ROCOTEACNOR7	CONPET SA	38,142.80	525	38	72.8000	0.00
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	30,702.59	10,237	52	3.0000	-0.99
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25,362.20	553	40	45.9000	0.44
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	25,001.62	192,879	20	0.1300	0.78
EBS AT0000652011	Erste Group Bank AG	23,162.20	148	14	156.4500	0.29
LION ROSIFAACNOR2	LION CAPITAL S.A.	19,399.89	8,029	13	2.4100	0.00
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	17,578.30	10,220	12	1.7150	-0.58
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	17,102.35	62,988	25	0.2740	5.38
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	16,061.00	55,221	20	0.2860	-1.38
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	12,754.25	647	18	19.7500	-0.50
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	12,369.93	43,800	11	0.2830	0.71
PREB ROPREBACNOR0	PREBET SA AIUD	10,427.16	5,100	3	2.2200	0.00
IARV ROIARVACNOR1	IAR SA Brasov	9,317.60	753	10	12.4500	-0.40
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	9,098.71	4,983	24	1.8250	-0.27
OIL ROOILTACNOR9	OIL TERMINAL S.A.	8,465.00	74,189	12	0.1150	0.88
ALR ROALROACNOR0	ALRO S.A.	8,368.58	5,137	14	1.6400	1.23
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	8,160.26	33,252	10	0.2470	0.00
CEON ROCEONACNOR0	CEMACON SA	8,097.84	17,460	5	0.4630	-0.86
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	7,012.74	23,863	17	0.2950	-0.34
BIO ROBIOFACNOR9	BIOFARM S.A.	6,004.96	8,942	18	0.6720	1.82
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	5,457.11	10,242	13	0.5380	1.13
PPL ROPRLAACNOR7	PROMATERIS S.A.	4,053.00	386	2	10.5000	-1.87
AAG ROAAGEACNOR7	S.C AAGES S.A.	3,458.18	1,046	8	3.2800	-1.20
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	2,719.61	2,062	11	1.3150	0.00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	2,580.06	3,884	7	0.6600	3.13
CBC ROCBCHACNOR3	CARBOCHIM S.A.	2,415.00	30	3	80.0000	-2.44
MCAB ROMCABACNOR7	ROMCAB SA	2,099.19	17,926	6	0.1160	-3.33
VNC ROVRJUACNOR7	VRANCART SA	2,046.10	12,950	4	0.1580	1.94
RPH ROIAFRACNOR4	ROPHARMA SA	1,290.40	6,910	6	0.1900	0.00
DAFR RODAFRACNOR5	DAFORA SA	1,230.00	102,500	4	0.0120	-4.00
SOCP ROSOCPACNOR5	SOCEP S.A.	1,191.17	1,099	8	1.1400	6.54
CMP ROCMPSACNOR9	COMPA S. A.	828.00	1,800	1	0.4600	0.44
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	511.98	6,095	2	0.0840	1.20
ALT ROALTCACNOR1	ALTUR S.A.	500.00	10,000	2	0.0500	4.17
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	393.44	4,380	2	0.0900	0.00
PBK ROBACRACNOR6	PATRIA BANK S.A.	316.35	3,700	1	0.0855	-0.58
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	99.00	330	1	0.3000	0.00
UCM RORESYACNOR6	UCM RESITA S.A.	72.15	185	1	0.3900	0.52
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	39.13	215	1	0.1820	2.25
PREH ROPREHACNOR7	PREFAB SA	15.50	5	1	3.1000	4.73
CMF ROCMBFACNOR6	COMELF S.A.	6.90	3	1	2.3000	0.00
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.14	1	1	0.1360	0.00