Friday
| January 27, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Indicators
Exchange segment
Main segment
AeRO
Financial instrument type
Shares
Fund Units
Market Capitalization
RON
EUR
USD
Data
Symbol
ISIN
Market Capitalization
Book Value
Book Value Date
PBV
PER
PER Date
DIVY
Dividend Year
Type
AAG
ROAAGEACNOR7
36,400,000
33,871,320
6/30/2022
1.07
7.74
6/30/2022
5.49
2021
C
ALR
ROALROACNOR0
1,274,095,756
1,148,754,000
6/30/2022
1.11
14.29
6/30/2022
25.63
2018
C
ALT
ROALTCACNOR1
15,302,434
55,559,727
6/30/2022
0.28
-11.80
6/30/2022
0.00
2008
I
ALU
ROALUMACNOR8
58,281,250
55,017,934
6/30/2022
1.06
7.36
6/30/2022
10.29
2021
I
AQ
RO7066ZEA1R9
792,001,584
462,819,668
6/30/2022
1.71
10.94
12/31/2021
3.98
2022
C
ARM
ROARMAACNOR7
4,160,000
8,935,481
12/31/2021
0.47
0.26
12/31/2021
0.00
2008
I
ARS
ROAEROACNOR5
1,119,239,258
445,679,111
6/30/2022
2.51
15.38
6/30/2022
2.04
2021
I
ARTE
ROARTEACNOR4
106,303,173
88,011,400
6/30/2022
1.21
7.07
6/30/2022
5.62
2021
I
ATB
ROATBIACNOR9
382,662,683
626,003,856
6/30/2022
0.61
11.33
6/30/2022
0.56
2021
I
BCM
ROBUCMACNOR5
12,498,595
37,422,523
6/30/2022
0.33
-25.82
6/30/2022
18.18
2019
I
BIO
ROBIOFACNOR9
638,523,227
352,783,106
6/30/2022
1.81
9.45
6/30/2022
3.70
2021
I
BNET
ROBNETACNOR1
154,580,574
59,903,687
6/30/2022
2.58
12.58
6/30/2022
C
BRD
ROBRDBACNOR2
9,617,240,948
5,971,459,000
6/30/2022
1.61
7.34
6/30/2022
9.31
2021
C
BRK
ROBRKOACNOR0
44,540,754
78,249,089
6/30/2022
0.57
-36.59
6/30/2022
15.65
2021
C
BRM
ROBEMAACNOR3
52,158,379
21,862,169
6/30/2022
2.39
40.11
6/30/2022
3.21
2021
I
BVB
ROBVBAACNOR0
327,604,312
145,127,959
6/30/2022
2.26
28.53
6/30/2022
2.36
2021
C
CAOR
ROCAORACNOR9
68,784,824
88,916,619
6/30/2022
0.77
10.50
6/30/2022
0.00
2007
I
CBC
ROCBCHACNOR3
166,477,236
81,273,451
6/30/2022
2.05
143.90
6/30/2022
0.89
2018
I
CEON
ROCEONACNOR0
465,784,588
204,414,856
6/30/2021
2.28
14.17
6/30/2021
C
CMCM
ROCMCMACNOR0
75,621,337
77,460,298
12/31/2021
0.98
-14.27
12/31/2021
0.75
2014
I
CMF
ROCMBFACNOR6
37,086,098
75,794,495
6/30/2022
0.49
8.61
6/30/2022
4.04
2021
I
CMP
ROCMPSACNOR9
88,184,878
503,942,071
6/30/2022
0.17
52.09
6/30/2022
3.43
2021
C
CNTE
ROCNTEACNOR9
6,711,656
8,600,138
6/30/2022
0.78
-12.13
6/30/2022
2.91
2016
I
COMI
ROCOMIACNOR3
2,669,350
-685,167
6/30/2022
-3.90
-0.89
6/30/2022
0.00
2008
I
COTE
ROCOTEACNOR7
649,314,600
647,230,567
6/30/2022
1.00
11.06
6/30/2022
9.71
2021
I
CRC
ROCHOBACNOR8
6,890,917,433
854,888,969
12/31/2021
8.06
14.23
12/31/2021
2.42
2022
C
DAFR
RODAFRACNOR5
14,633,920
-34,017,000
6/30/2022
-0.43
-3.18
6/30/2022
0.00
2008
C
DIGI
NL0012294474
3,400,000,000
2.37
2021
I
EBS
AT0000652011
71,303,820,000
I
ECT
ROELBOACNOR6
4,350,000
15,035,527
12/31/2021
0.29
57.00
12/31/2021
0.00
2008
I
EFO
ROEFRIACNOR6
146,306,156
223,745,947
6/30/2021
0.65
-14.77
6/30/2021
2.76
2020
C
EL
ROELECACNOR5
2,917,055,087
4,633,206,000
6/30/2022
0.63
-6.43
6/30/2022
5.24
2021
C
ELGS
ROELGSACNOR6
29,301,153
42,962,235
6/30/2022
0.68
-0.40
6/30/2022
28.57
2018
C
ELJ
ROELJBACNOR6
5,834,611
9,435,489
6/30/2022
0.62
11.63
6/30/2022
0.00
2008
C
ELMA
ROELMAACNOR2
100,053,728
386,778,882
6/30/2022
0.26
4.91
6/30/2022
2.70
2019
C
ENP
ROENPCACNOR7
607,397
4,316,119
12/31/2021
0.14
-0.34
12/31/2021
0.00
2008
I
EVER
ROSIFBACNOR0
1,283,941,045
2,278,229,067
6/30/2022
0.56
24.83
6/30/2022
4.85
2021
I
FP
ROFPTAACNOR5
12,715,452,561
16,327,278,336
6/30/2022
0.78
1.73
6/30/2022
6.11
2021
I
IARV
ROIARVACNOR1
209,555,268
231,576,266
6/30/2022
0.90
9.34
6/30/2022
2.62
2021
I
IMP
ROIMPCACNOR0
856,376,142
788,449,000
6/30/2022
1.09
8.96
6/30/2022
1.25
2019
C
M
ROMEDLACNOR6
2,585,659,774
432,255,373
6/30/2022
5.98
29.72
6/30/2022
C
MCAB
ROMCABACNOR7
38,365,545
-662,700,290
6/30/2022
-0.06
-0.97
6/30/2022
I
MECE
ROMECEACNOR3
115,625,827
159,420,493
6/30/2021
0.73
-29.75
6/30/2021
0.00
2004
C
MECF
ROMECFACNOR0
31,188,100
51,472,994
6/30/2022
0.61
12.79
6/30/2022
35.27
2019
I
NAPO
RONAPOACNOR0
11,839,763
16,295,936
6/30/2022
0.73
-0.64
6/30/2022
0.00
2003
I
OIL
ROOILTACNOR9
83,869,956
466,439,255
6/30/2022
0.18
6.07
6/30/2022
5.04
2021
I
ONE
ROJ8YZPDHWW8
3,265,885,993
2,121,178,433
6/30/2022
1.54
4.60
6/30/2022
1.11
2022
C
PBK
ROBACRACNOR6
267,551,253
300,674,000
6/30/2022
0.89
22.88
6/30/2022
C
PPL
ROPRLAACNOR7
309,932,989
95,021,519
6/30/2022
3.26
-4.01
6/30/2022
0.00
2008
C
PREB
ROPREBACNOR0
79,262,295
47,206,575
6/30/2022
1.68
157.30
6/30/2022
2.52
2020
I
PREH
ROPREHACNOR7
120,362,879
214,714,524
6/30/2022
0.56
25.88
6/30/2022
5.81
2021
C
PTR
ROPESAACNOR0
164,132,631
90,711,935
6/30/2022
1.81
-748.73
6/30/2022
37.71
2021
I
RMAH
RORMAHACNOR2
60,916,763
63,685,375
6/30/2022
0.96
9.03
6/30/2022
7.81
2021
C
ROCE
ROROCEACNOR1
104,856,472
146,653,769
6/30/2022
0.71
13.77
6/30/2022
25.19
2021
C
RPH
ROIAFRACNOR4
106,343,622
214,098,491
6/30/2022
0.50
9.19
6/30/2022
C
RRC
ROPTRMACNOR5
2,124,736,458
2,079,472,561
6/30/2022
1.02
-4.78
6/30/2022
0.00
2008
C
SCD
ROSCDBACNOR8
1,380,093,739
922,556,750
6/30/2022
1.50
13.41
6/30/2022
4.71
2016
I
SFG
ROSFGPACNOR4
591,689,935
88,275,000
6/30/2022
6.70
60.31
6/30/2022
3.38
2021
C
SIF1
ROSIFAACNOR2
1,223,099,235
3,164,199,736
6/30/2022
0.39
6.70
6/30/2022
2.49
2021
I
SIF4
ROSIFDACNOR6
941,574,241
1,871,875,511
6/30/2022
0.50
28.23
6/30/2022
2.97
2017
I
SIF5
ROSIFEACNOR4
872,500,000
2,128,606,828
6/30/2022
0.41
5.66
6/30/2022
1.72
2021
I
SNG
ROSNGNACNOR3
15,840,860,640
9,276,246,000
6/30/2022
1.71
5.50
6/30/2022
9.25
2021
C
SNN
ROSNNEACNOR8
13,362,824,504
8,988,330,864
6/30/2022
1.49
7.14
6/30/2022
4.46
2021
C
SNO
ROSAUVACNOR4
59,399,179
86,339,336
6/30/2022
0.69
-25.25
6/30/2022
10.19
2021
I
SNP
ROSNPPACNOR9
28,009,094,343
36,908,390,000
6/30/2022
0.76
4.29
6/30/2022
9.10
2022
C
SOCP
ROSOCPACNOR5
297,751,572
204,513,519
6/30/2022
1.46
11.08
6/30/2022
9.28
2021
C
STZ
ROSTZOACNOR8
24,329,433
40,398,753
6/30/2022
0.60
11.17
6/30/2022
18.49
2016
C
TBK
ROTBKAACNOR5
94,500,000
10,405,305
6/30/2022
9.08
8.38
6/30/2022
7.94
2021
I
TBM
ROTBMBACNOR9
72,964,889
111,252,056
6/30/2022
0.66
6.27
6/30/2022
13.85
2021
I
TEL
ROTSELACNOR9
1,619,999,438
3,423,022,000
6/30/2022
0.47
-24.82
6/30/2022
3.94
2020
C
TGN
ROTGNTACNOR8
3,426,188,604
3,882,719,364
6/30/2022
0.88
15.52
6/30/2022
5.09
2021
C
TLV
ROTLVAACNOR1
14,365,462,130
9,976,198,000
6/30/2022
1.44
6.99
6/30/2022
5.57
2021
C
TRANSI
ROSIFCACNOR8
590,347,157
1,355,853,906
6/30/2022
0.44
5.51
6/30/2022
13.00
2019
I
TRP
ROTRPLACNOR7
1,381,486,227
309,587,063
6/30/2022
4.46
6.30
6/30/2022
18.77
2021
C
TTS
ROYCRRK66RD8
729,600,000
593,045,629
6/30/2022
1.23
7.27
6/30/2022
2.45
2021
C
TUFE
ROTUFEACNOR7
130,655,998
204,011,295
6/30/2022
0.64
25.26
6/30/2022
3.84
2019
I
UAM
ROUAMTACNOR1
40,666,368
71,594,862
6/30/2022
0.57
-42.37
6/30/2022
0.00
2008
I
UCM
RORESYACNOR6
43,973,562
-382,982,649
6/30/2022
-0.11
0.11
6/30/2022
0.00
2008
I
UZT
ROUZTEACNOR5
9,872,445
45,589,095
6/30/2022
0.22
13.05
6/30/2022
9.44
2008
I
VESY
ROVESYACNOR8
17,718,395
-29,928,745
6/30/2022
-0.59
-2.60
6/30/2022
1.88
2008
I
VNC
ROVRJUACNOR7
202,168,766
247,416,751
6/30/2022
0.82
21.71
6/30/2022
2.50
2021
C
WINE
CY0107600716
365,069,250
263,215,432
6/30/2022
1.39
7.04
6/30/2022
5.60
2021
C
Type: I - Indicators based on individual financial statements; C - Indicators based on consolidated financial statements;