BVB - Shares

Thursday, January 21, 2021
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
DAFR RODAFRACNOR5	DAFORA SA	0.0144	2.86	1/21/2021 5:59 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	13.1500	0.77	1/21/2021 5:59 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	31.2500	2.12	1/21/2021 5:57 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	24.9000	2.05	1/21/2021 5:57 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	10.7000	0.94	1/21/2021 5:57 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.3200	0.87	1/21/2021 5:57 PM	Premium
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.9400	1.38	1/21/2021 5:57 PM	Standard
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.2650	0.80	1/21/2021 5:57 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.9300	1.05	1/21/2021 5:56 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	19.5600	0.82	1/21/2021 5:55 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	304.0000	0.33	1/21/2021 5:54 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.7020	-2.50	1/21/2021 5:54 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0998	4.83	1/21/2021 5:54 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3440	0.00	1/21/2021 5:53 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.3600	0.00	1/21/2021 5:53 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.8300	0.00	1/21/2021 5:52 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.4360	0.69	1/21/2021 5:51 PM	Standard
EBS AT0000652011	Erste Group Bank AG	128.5500	-1.19	1/21/2021 5:51 PM	Int'l
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.1000	-0.50	1/21/2021 5:50 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.5000	1.35	1/21/2021 5:50 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	22.4000	0.00	1/21/2021 5:50 PM	Int'l
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	14.6500	0.34	1/21/2021 5:50 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3970	0.76	1/21/2021 5:50 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.4980	0.40	1/21/2021 5:50 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	12.4500	2.05	1/21/2021 5:42 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	35.7000	2.00	1/21/2021 5:41 PM	Int'l
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.3500	0.86	1/21/2021 5:41 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	1.7550	7.67	1/21/2021 5:40 PM	Standard
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	15.2400	0.13	1/21/2021 5:39 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.8400	0.00	1/21/2021 5:39 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0445	1.14	1/21/2021 5:39 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.6000	0.33	1/21/2021 5:37 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.4840	0.83	1/21/2021 5:35 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1200	1.69	1/21/2021 5:26 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	28.0000	0.72	1/21/2021 5:24 PM	Premium
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.0200	5.59	1/21/2021 5:21 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	21.2000	0.95	1/21/2021 5:17 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	82.8000	0.73	1/21/2021 5:17 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.4800	-1.64	1/21/2021 5:11 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.1960	4.26	1/21/2021 5:07 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.9400	0.00	1/21/2021 4:54 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.3980	1.02	1/21/2021 4:50 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2690	-0.37	1/21/2021 4:41 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1985	-0.25	1/21/2021 4:40 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6450	-0.77	1/21/2021 4:39 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8850	1.14	1/21/2021 4:34 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	4.1200	0.49	1/21/2021 3:59 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1245	0.40	1/21/2021 3:33 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1835	3.09	1/21/2021 3:29 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1490	0.00	1/21/2021 2:26 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.3000	0.00	1/21/2021 2:24 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2460	-0.81	1/21/2021 2:24 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4460	-9.35	1/21/2021 2:01 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0895	0.00	1/21/2021 12:39 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2340	0.86	1/21/2021 12:00 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0120	14.29	1/20/2021 5:07 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0065	8.33	1/20/2021 4:28 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1320	-2.22	1/20/2021 3:45 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3160	-3.07	1/20/2021 3:33 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	10.0000	-4.76	1/19/2021 1:01 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.7800	-4.06	1/18/2021 5:41 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	3.9600	4.21	1/18/2021 12:27 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	9.0000	0.00	1/18/2021 11:53 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.2800	2.40	1/15/2021 4:34 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	1.8000	0.00	1/15/2021 4:25 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.1600	0.00	1/15/2021 11:59 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0270	0.00	1/15/2021 11:16 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.9000	0.00	1/14/2021 4:43 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.6400	-2.38	1/14/2021 4:28 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0305	0.00	1/14/2021 1:06 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.8400	1.20	1/8/2021 1:13 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	5.4000	14.41	1/7/2021 1:01 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0980	1.03	1/6/2021 4:07 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	29.0000	5.07	1/4/2021 10:10 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1390	-12.58	12/30/2020 4:48 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	15.0000	0.00	12/30/2020 11:41 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.9700	-1.01	12/18/2020 5:29 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1000	0.00	12/4/2020 2:51 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3900	14.71	11/18/2020 11:02 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	135.0000	0.00	9/1/2020 10:58 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard