BVB - Shares

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	12.0000	-0.33	3/28/2023 5:29 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	17.1200	-1.50	3/28/2023 5:29 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	313.0000	-0.16	3/28/2023 5:28 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	75.0000	0.00	3/28/2023 5:26 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4710	0.64	3/28/2023 5:25 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	47.0000	4.21	3/28/2023 5:25 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.5430	-0.73	3/28/2023 5:24 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	15.6000	-0.64	3/28/2023 5:22 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2280	2.24	3/28/2023 5:22 PM	Standard
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	0.8300	0.12	3/28/2023 5:22 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	44.4000	0.91	3/28/2023 5:22 PM	Premium
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	2.8750	0.52	3/28/2023 5:21 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	1.6900	-2.03	3/28/2023 5:20 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	8.6800	0.58	3/28/2023 5:18 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	23.5000	0.43	3/28/2023 5:17 PM	Premium
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	0.2860	1.42	3/28/2023 5:17 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	38.2000	-0.26	3/28/2023 5:15 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.7100	0.00	3/28/2023 5:13 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6220	-0.32	3/28/2023 5:13 PM	Standard
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	19.6800	0.20	3/28/2023 5:12 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1390	4.51	3/28/2023 5:11 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1730	4.22	3/28/2023 5:10 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.1200	0.00	3/28/2023 5:09 PM	Premium
MCAB ROMCABACNOR7	ROMCAB SA	0.1320	-6.38	3/28/2023 5:01 PM	Standard
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.2955	-1.50	3/28/2023 4:58 PM	Standard
EBS AT0000652011	Erste Group Bank AG	142.0000	0.00	3/28/2023 4:52 PM	Int'l
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5640	0.71	3/28/2023 4:50 PM	Premium
AQ RO7066ZEA1R9	AQUILA PART PROD COM	0.6600	1.85	3/28/2023 4:44 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.4800	1.05	3/28/2023 4:39 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0812	-3.56	3/28/2023 4:29 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	9.1000	0.11	3/28/2023 4:29 PM	Int'l
DIGI NL0012294474	Digi Communications N.V.	33.6000	0.60	3/28/2023 4:27 PM	Int'l
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0830	0.00	3/28/2023 4:27 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.9300	0.00	3/28/2023 4:25 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.1400	1.79	3/28/2023 4:12 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4000	-0.41	3/28/2023 4:12 PM	Premium
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.2750	-0.39	3/28/2023 4:12 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.3450	0.58	3/28/2023 4:06 PM	Premium
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.2800	-0.47	3/28/2023 4:06 PM	Standard
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	12.6200	0.00	3/28/2023 4:04 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	9.8000	-2.00	3/28/2023 3:50 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3320	-5.14	3/28/2023 3:48 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0850	0.00	3/28/2023 3:46 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1660	0.00	3/28/2023 3:37 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.1130	-1.22	3/28/2023 3:22 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0045	0.00	3/28/2023 3:09 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	20.4000	-0.49	3/28/2023 3:05 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6460	0.31	3/28/2023 3:01 PM	Premium
PPL ROPRLAACNOR7	PROMATERIS S.A.	10.6000	-1.85	3/28/2023 2:57 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.5740	-0.69	3/28/2023 2:57 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.4280	-2.28	3/28/2023 1:45 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	4.9600	0.00	3/28/2023 1:41 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.8400	0.52	3/28/2023 1:24 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.8800	0.57	3/28/2023 12:54 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	12.1000	-11.68	3/28/2023 12:15 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2980	0.00	3/28/2023 11:48 AM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0850	0.00	3/28/2023 11:29 AM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0134	-4.29	3/28/2023 11:10 AM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.2570	0.00	3/28/2023 11:09 AM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	7.6000	-1.94	3/28/2023 11:01 AM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	1.8400	-3.66	3/28/2023 10:51 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.9700	3.68	3/28/2023 10:40 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.4800	0.00	3/28/2023 10:37 AM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1420	1.43	3/28/2023 10:09 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1350	4.65	3/28/2023 10:02 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.3900	-2.50	3/28/2023 10:01 AM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.1920	0.00	3/28/2023 10:00 AM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.3640	0.55	3/27/2023 5:42 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.4700	1.29	3/27/2023 4:01 PM	Standard
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	20.8000	0.00	3/27/2023 2:50 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0555	0.00	3/27/2023 2:27 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.0200	2.02	3/27/2023 1:40 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	0.9200	-0.54	3/27/2023 12:31 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	32.4000	4.52	3/27/2023 10:00 AM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.2600	8.62	3/24/2023 2:30 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	3.3000	9.27	3/24/2023 12:48 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0300	-3.23	3/24/2023 10:52 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.6200	0.77	3/23/2023 3:27 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	31.0000	0.00	3/22/2023 11:48 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.3200	0.00	3/21/2023 10:00 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	31.8000	0.63	3/13/2023 11:49 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3000	0.00	2/15/2023 11:59 AM	Standard
VESY ROVESYACNOR8	VES SA	0.0890	0.00	1/18/2023 4:00 PM	Standard

Quick download