Bucharest Stock Exchange. The Stock Exchange is for the people!

Bucharest Stock Exchange BVB financing through capital market

Company	Price	Var. (%)
ALRO S.A.	2.3600	0.00
BANCA TRANSILVANIA S.A.	2.3200	0.87
BRD - GROUPE SOCIETE GENERALE S.A.	15.2400	0.13
BURSA DE VALORI BUCURESTI SA	24.9000	2.05
C.N.T.E.E. TRANSELECTRICA	28.0000	0.72
CONPET SA	82.8000	0.73
Digi Communications N.V.	35.7000	2.00
FONDUL PROPRIETATEA	1.5000	1.35
MedLife S.A.	10.7000	0.94
OMV PETROM S.A.	0.3970	0.76
PURCARI WINERIES PUBLIC COMPANY LIMITED	22.4000	0.00
S.N. NUCLEARELECTRICA S.A.	19.5600	0.82
S.N.G.N. ROMGAZ S.A.	31.2500	2.12
S.N.T.G.N. TRANSGAZ S.A.	304.0000	0.33
SOCIETATEA ENERGETICA ELECTRICA S.A.	13.1500	0.77
Sphera Franchise Group	14.6500	0.34
TERAPLAST SA	0.4360	0.69

Company

Price

Var. (%)

ALRO S.A.

2.3600

0.00

BANCA TRANSILVANIA S.A.

2.3200

0.87

BRD - GROUPE SOCIETE GENERALE S.A.

15.2400

0.13

BURSA DE VALORI BUCURESTI SA

24.9000

2.05

C.N.T.E.E. TRANSELECTRICA

28.0000

0.72

CONPET SA

82.8000

0.73

Digi Communications N.V.

35.7000

2.00

FONDUL PROPRIETATEA

1.5000

1.35

MedLife S.A.

10.7000

0.94

OMV PETROM S.A.

0.3970

0.76

PURCARI WINERIES PUBLIC COMPANY LIMITED

22.4000

0.00

S.N. NUCLEARELECTRICA S.A.

19.5600

0.82

S.N.G.N. ROMGAZ S.A.

31.2500

2.12

S.N.T.G.N. TRANSGAZ S.A.

304.0000

0.33

SOCIETATEA ENERGETICA ELECTRICA S.A.

13.1500

0.77

Sphera Franchise Group

14.6500

0.34

TERAPLAST SA

0.4360

0.69

AeRO Market

Company	Price	Var. (%)
2PERFORMANT NETWORK	32.6000	-1.21% 1/21/2021 5:52:17 PM
BRAICONF SA BRAILA	0.4880	0.83% 1/21/2021 5:51:39 PM
MAMBRICOLAJ S.A.	30.6000	0.00% 1/21/2021 6:00:00 PM
NOROFERT S.A.	19.1500	1.06% 1/21/2021 6:00:00 PM
PRIMCOM SA BUCURESTI	10.4000	0.00% 1/21/2021 5:52:07 PM

News&Events

1/12/2021 - All-time high trading value on Bucharest Stock Exchange. Total transactions worth almost EUR 4 billion performed on the Romanian capital market in 2020

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(7)	IFB FINWEST
5	(4)	GOLDRING
6	(8)	ESTINVEST
7	(10)	SWISS CAPITAL S.A.
8	(9)	PRIME TRANSACTION
9	(5)	BANCA COMERCIALA ROMANA
10	(11)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
11	(12)	INTERFINBROK CORPORATION
12	(6)	RAIFFEISEN CENTROBANK AG

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SSIF BRK FINANCIAL GROUP S.A.

(7)

IFB FINWEST

(4)