Bucharest Stock Exchange. The Stock Exchange is for the people!

Sunday, May 9, 2021
Market Status: Closed

About us and Governance Investor Relations Contact

Advanced search

Main Market

Company	Price	Var. (%)
ALRO S.A.	3.1800	0.95
BANCA TRANSILVANIA S.A.	2.6000	0.78
BRD - GROUPE SOCIETE GENERALE S.A.	16.0200	0.63
BURSA DE VALORI BUCURESTI SA	26.7000	0.38
C.N.T.E.E. TRANSELECTRICA	26.9000	0.75
CONPET SA	94.4000	1.07
Digi Communications N.V.	36.4000	0.83
FONDUL PROPRIETATEA	1.7200	0.23
MedLife S.A.	12.1500	0.41
OMV PETROM S.A.	0.4620	1.87
PURCARI WINERIES PUBLIC COMPANY LIMITED	27.9000	0.00
S.N. NUCLEARELECTRICA S.A.	28.0000	0.36
S.N.G.N. ROMGAZ S.A.	33.0000	0.15
S.N.T.G.N. TRANSGAZ S.A.	292.0000	1.04
SOCIETATEA ENERGETICA ELECTRICA S.A.	13.4000	0.15
Sphera Franchise Group	16.9500	0.00
TERAPLAST SA	0.8000	1.27

Company	Price	Var. (%)
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	7.9200	0.00% 5/7/2021 6:00:01 PM
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	1.3500	-1.46% 5/7/2021 6:00:01 PM
SAFETECH INNOVATIONS	48.0000	-0.62% 5/7/2021 6:00:01 PM
SCALA DEVELOPMENT S.A. CLUJ-NAPOCA	0.8400	0.00% 5/7/2021 6:00:01 PM
SEMROM OLTENIA SA CRAIOVA	0.8600	13.16% 5/7/2021 6:00:01 PM

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(5)	IFB FINWEST
5	(4)	GOLDRING
6	(11)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
7	(6)	ESTINVEST
8	(9)	PRIME TRANSACTION
9	(10)	SWISS CAPITAL S.A.
10	(7)	BANCA COMERCIALA ROMANA
11	(13)	Alpha Bank Romania SA
12	(12)	INTERFINBROK CORPORATION

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

5/7/2021 7:15:00 PM

ROCE - 5/7/2021 6:05:17 PM docs: 1 2
EBSPTS46 - Residual value trading on RVSP market - May 10 and 11, 2021 5/7/2021 5:45:00 PM docs: 1
AUT24E - 5/7/2021 5:21:31 PM docs: 1
PBK - 5/7/2021 5:16:28 PM docs: 1 2
EBSPTS46 - Suspend trading - 17:12 - Erste Group Bank AG notification - knock-out 5/7/2021 5:14:00 PM docs: 1
EVER - 5/7/2021 4:27:05 PM docs: 1 2

Exchange Live 2.0
Prices today
Top by trading data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events