Bucharest Stock Exchange. The Stock Exchange is for the people!

Saturday, March 6, 2021
Market Status: CLOSED

About us and Governance Investor Relations Contact

Advanced search

Main Market

Company	Price	Var. (%)
ALRO S.A.	2.6300	-0.38
BANCA TRANSILVANIA S.A.	2.3050	4.77
BRD - GROUPE SOCIETE GENERALE S.A.	14.7600	0.14
BURSA DE VALORI BUCURESTI SA	24.6000	0.82
C.N.T.E.E. TRANSELECTRICA	26.6000	-0.37
CONPET SA	91.2000	2.24
Digi Communications N.V.	34.7000	0.58
FONDUL PROPRIETATEA	1.5900	0.00
MedLife S.A.	9.2800	-1.90
OMV PETROM S.A.	0.3975	4.06
PURCARI WINERIES PUBLIC COMPANY LIMITED	25.6000	0.39
S.N. NUCLEARELECTRICA S.A.	24.3000	2.53
S.N.G.N. ROMGAZ S.A.	31.8000	-0.63
S.N.T.G.N. TRANSGAZ S.A.	292.0000	0.00
SOCIETATEA ENERGETICA ELECTRICA S.A.	13.6500	-0.36
Sphera Franchise Group	15.8500	-1.25
TERAPLAST SA	0.5380	0.37

Company	Price	Var. (%)
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	5.9000	6.12% 3/5/2021 6:00:01 PM
INTERNATIONAL CAVIAR CORPORATION SA CALAN	0.0530	0.00% 3/5/2021 6:00:01 PM
LIFE IS HARD S.A.	10.1000	0.00% 3/5/2021 6:00:01 PM
SAFETECH INNOVATIONS	36.8000	1.10% 3/5/2021 6:00:01 PM
SINATEX SA BUCURESTI	59.0000	-0.84% 3/5/2021 6:00:01 PM

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(4)	GOLDRING
5	(6)	ESTINVEST
6	(11)	SWISS CAPITAL S.A.
7	(5)	IFB FINWEST
8	(8)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
9	(7)	PRIME TRANSACTION
10	(14)	BANCA COMERCIALA ROMANA
11	(10)	INTERFINBROK CORPORATION
12	(12)	RAIFFEISEN CENTROBANK AG

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

3/5/2021 7:15:00 PM

STK - 3/5/2021 6:02:56 PM docs: 1 2 3
PTR - 3/5/2021 6:00:18 PM docs: 1 2
SIF4 - 3/5/2021 6:00:17 PM docs: 1 2
EBEBSTS49 - Residual value trading on RVSP market - March 08 and 09, 2021 3/5/2021 4:38:00 PM docs: 1
EBEBSTS49 - Suspend trading - 16:14 - Erste Group Bank AG notification - knock-out 3/5/2021 4:15:00 PM docs: 1
RTRA - 3/5/2021 3:19:16 PM docs: 1

PRIMARY PUBLIC OFFER FOR GOVERNMENT BONDS

Offering Period:
March 1 - 19, 2021

Click for details

Exchange Live 2.0
Prices today
Top by trading data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events