Bucharest Stock Exchange. The Stock Exchange is for the people!

Bucharest Stock Exchange BVB financing through capital market

Company	Price	Var. (%)
ALRO S.A.	2.8100	3.31
BANCA TRANSILVANIA S.A.	2.7950	0.54
BRD - GROUPE SOCIETE GENERALE S.A.	18.0000	0.56
BURSA DE VALORI BUCURESTI SA	24.4000	-1.21
C.N.T.E.E. TRANSELECTRICA	24.6000	-0.81
CONPET SA	82.2000	-0.72
Digi Communications N.V.	35.9000	0.56
FONDUL PROPRIETATEA	1.8380	-0.11
MedLife S.A.	16.9000	0.30
OMV PETROM S.A.	0.4190	0.48
PURCARI WINERIES PUBLIC COMPANY LIMITED	14.7000	1.03
S.N. NUCLEARELECTRICA S.A.	27.6000	0.00
S.N.G.N. ROMGAZ S.A.	30.6000	-0.65
S.N.T.G.N. TRANSGAZ S.A.	269.5000	-0.19
SOCIETATEA ENERGETICA ELECTRICA S.A.	12.6400	0.32
Sphera Franchise Group	17.9500	-0.28
TERAPLAST SA	0.9210	0.11

Company

Price

Var. (%)

ALRO S.A.

2.8100

3.31

BANCA TRANSILVANIA S.A.

2.7950

0.54

BRD - GROUPE SOCIETE GENERALE S.A.

18.0000

0.56

BURSA DE VALORI BUCURESTI SA

24.4000

-1.21

C.N.T.E.E. TRANSELECTRICA

24.6000

-0.81

CONPET SA

82.2000

-0.72

Digi Communications N.V.

35.9000

0.56

FONDUL PROPRIETATEA

1.8380

-0.11

MedLife S.A.

16.9000

0.30

OMV PETROM S.A.

0.4190

0.48

PURCARI WINERIES PUBLIC COMPANY LIMITED

14.7000

1.03

S.N. NUCLEARELECTRICA S.A.

27.6000

0.00

S.N.G.N. ROMGAZ S.A.

30.6000

-0.65

S.N.T.G.N. TRANSGAZ S.A.

269.5000

-0.19

SOCIETATEA ENERGETICA ELECTRICA S.A.

12.6400

0.32

Sphera Franchise Group

17.9500

-0.28

TERAPLAST SA

0.9210

0.11

AeRO Market

Company	Price	Var. (%)
AIR CLAIM	8.2500	-8.84% 7/29/2021 11:06:13 AM
ARCTIC STREAM	34.0000	0.00% 7/29/2021 11:05:56 AM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	1.4850	1.71% 7/29/2021 11:05:00 AM
SAFETECH INNOVATIONS	15.8600	-1.73% 7/29/2021 11:06:13 AM
SIMTEL TEAM	28.4000	-2.07% 7/29/2021 11:02:12 AM

News&Events

7/27/2021 - ZebraPay finances its local and international expansion with money attracted through the capital market

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(6)	GOLDRING
4	(3)	SSIF BRK FINANCIAL GROUP S.A.
5	(13)	RAIFFEISEN CENTROBANK AG
6	(8)	ESTINVEST
7	(10)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
8	(14)	INTERFINBROK CORPORATION
9	(7)	PRIME TRANSACTION
10	(5)	IFB FINWEST
11	(9)	SWISS CAPITAL S.A.
12	(11)	BRD Groupe Societe Generale

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(6)

GOLDRING

(3)

SSIF BRK FINANCIAL GROUP S.A.

(13)

RAIFFEISEN CENTROBANK AG

(8)

ESTINVEST

(10)

WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

(14)

INTERFINBROK CORPORATION

(7)

PRIME TRANSACTION

(5)

IFB FINWEST

(9)

SWISS CAPITAL S.A.

(11)

BRD Groupe Societe Generale

Main Market News

Latest updates

SNG - 7/29/2021 10:42:27 AM docs: 1 2
SNN - 7/29/2021 10:13:35 AM docs: 1 2
TEL - 7/29/2021 9:39:39 AM docs: 1 2
TVBETETF - 7/29/2021 8:59:01 AM docs: 1
IARV - 7/29/2021 8:16:50 AM docs: 1 2
CMF - Ordinary General Meeting of Shareholders 7/29/2021 8:15:00 AM