Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	1.3100	0.00
AQUILA PART PROD COM	0.5840	-0.34
BANCA TRANSILVANIA S.A.	17.2400	-0.46
BRD - GROUPE SOCIETE GENERALE S.A.	11.4200	0.18
BURSA DE VALORI BUCURESTI SA	32.1000	-1.23
C.N.T.E.E. TRANSELECTRICA	17.2500	1.17
CONPET SA	62.6000	0.32
Digi Communications N.V.	33.0000	3.13
FONDUL PROPRIETATEA	1.7780	-0.11
MedLife S.A.	18.1000	0.56
OMV PETROM S.A.	0.4010	1.26
ONE UNITED PROPERTIES	1.1540	0.87
PURCARI WINERIES PUBLIC COMPANY LIMITED	8.7700	0.57
S.N. NUCLEARELECTRICA S.A.	42.1000	0.00
S.N.G.N. ROMGAZ S.A.	40.0500	-0.50
S.N.T.G.N. TRANSGAZ S.A.	235.0000	11.64
SOCIETATEA ENERGETICA ELECTRICA S.A.	6.2800	1.62
Sphera Franchise Group	12.5000	0.00
TERAPLAST SA	0.4950	0.00
TTS (TRANSPORT TRADE SERVICES)	10.1000	1.00

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.8090	1.25
Holde Agri Invest S.A. - Clasa A	1.6000	-0.62
ROCA INDUSTRY HOLDINGROCK1 S.A.	8.4600	11.32
SIMTEL TEAM	25.0000	0.20
NOROFERT S.A.	7.2300	0.70
SAFETECH INNOVATIONS	2.4000	0.00
AGROLAND BUSINESS SYSTEM	1.5160	0.00
DN Agrar Group	0.6700	-4.42
Grup Serban Holding	1.9100	0.00
ELECTROPRECIZIA SA Sacele	12.8000	-6.57
ARCTIC STREAM	19.6000	-1.51
MACOFIL SA TG. JIU	13.9500	3.72
AGROSERV MARIUTA	5.8800	2.44
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.5550	-0.36
Softbinator Technologies	6.6000	0.30
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2430	-6.18
LIFE IS HARD S.A.	3.0700	-0.65
2B Intelligent Soft	3.4800	2.35
VISUAL FAN	9.3400	2.64
CONNECTIONS CONSULT S.A.	3.3600	-0.59
2PERFORMANT NETWORK	1.4900	-6.88
FIREBYTE GAMES	0.4890	-0.20
LCS IMOBILIAR SA CLUJ NAPOCA	26.8000	-0.74
ASCENDIA SA	2.1800	3.81
BONAS IMPORT EXPORT	1.1900	-1.65
AGROLAND AGRIBUSINESS	5.8400	0.00
MAMBRICOLAJ S.A.	3.6800	-1.60
Star Residence Invest	0.1610	0.00
CHROMOSOME DYNAMICS	30.8000	-0.65
ADISS	0.8700	0.00
VIFRANA	0.1850	-8.42
AIR CLAIM	2.9000	-2.03
GOCAB SOFTWARE S.A.	0.0867	-3.67

9/23/2022 - The Bucharest Stock Exchange Made in Romania program has nominated its 5th edition finalists during the Awards Gala

9/22/2022 - Made in Romania Awards Gala

9/19/2022 - The shares of the Bucharest Stock Exchange are included as of today September 19 in the FTSE Russell indices dedicated to Emerging Markets

9/14/2022 - The first high-level Moldova Romania forum presents the development opportunities offered by the capital market

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(4)	SSIF BRK FINANCIAL GROUP S.A.
4	(9)	ESTINVEST
5	(3)	BANCA COMERCIALA ROMANA
6	(7)	PRIME TRANSACTION
7	(5)	SWISS CAPITAL S.A.
8	(10)	IFB FINWEST
9	(6)	GOLDRING
10	(8)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
11	(11)	INTERFINBROK CORPORATION
12	(13)	BRD Groupe Societe Generale

9/29/2022 1:15:00 PM

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

TEL - 9/29/2022 12:43:06 PM docs: 1 2
EVER - Symbol in: Volatility Interruption (Vi). 9/29/2022 11:18:56 AM
EBS - Notification threshold < 5% 9/29/2022 11:14:00 AM docs: 1
RRC - 9/29/2022 10:26:49 AM docs: 1 2
TGN - Symbol in: Volatility Interruption (Vi). 9/29/2022 10:11:20 AM
TGN - Symbol in: Extended Pre-open. 9/29/2022 10:00:11 AM

9/29/2022 12:43:06 PM

docs: 1 2

EVER - Symbol in: Volatility Interruption (Vi).

9/29/2022 11:18:56 AM

EBS - Notification threshold < 5%

9/29/2022 11:14:00 AM

docs: 1

9/29/2022 10:26:49 AM

docs: 1 2

TGN - Symbol in: Volatility Interruption (Vi).