Bucharest Stock Exchange. The Stock Exchange is for the people!

Bucharest Stock Exchange BVB financing through capital market

Company	Price	Var. (%)
ALRO S.A.	2.7200	0.00
BANCA TRANSILVANIA S.A.	2.7700	2.40
BRD - GROUPE SOCIETE GENERALE S.A.	16.1400	0.75
BURSA DE VALORI BUCURESTI SA	24.7000	-0.40
C.N.T.E.E. TRANSELECTRICA	25.0000	0.00
CONPET SA	85.0000	0.47
Digi Communications N.V.	36.8000	1.66
FONDUL PROPRIETATEA	1.7680	0.00
MedLife S.A.	15.4500	-0.32
OMV PETROM S.A.	0.4110	2.49
PURCARI WINERIES PUBLIC COMPANY LIMITED	29.4000	4.26
S.N. NUCLEARELECTRICA S.A.	27.5000	6.18
S.N.G.N. ROMGAZ S.A.	30.8000	0.82
S.N.T.G.N. TRANSGAZ S.A.	284.0000	-0.35
SOCIETATEA ENERGETICA ELECTRICA S.A.	12.1800	0.66
Sphera Franchise Group	18.6000	3.33
TERAPLAST SA	0.8310	-0.24

Company

Price

Var. (%)

ALRO S.A.

2.7200

0.00

BANCA TRANSILVANIA S.A.

2.7700

2.40

BRD - GROUPE SOCIETE GENERALE S.A.

16.1400

0.75

BURSA DE VALORI BUCURESTI SA

24.7000

-0.40

C.N.T.E.E. TRANSELECTRICA

25.0000

0.00

CONPET SA

85.0000

0.47

Digi Communications N.V.

36.8000

1.66

FONDUL PROPRIETATEA

1.7680

0.00

MedLife S.A.

15.4500

-0.32

OMV PETROM S.A.

0.4110

2.49

PURCARI WINERIES PUBLIC COMPANY LIMITED

29.4000

4.26

S.N. NUCLEARELECTRICA S.A.

27.5000

6.18

S.N.G.N. ROMGAZ S.A.

30.8000

0.82

S.N.T.G.N. TRANSGAZ S.A.

284.0000

-0.35

SOCIETATEA ENERGETICA ELECTRICA S.A.

12.1800

0.66

Sphera Franchise Group

18.6000

3.33

TERAPLAST SA

0.8310

-0.24

AeRO Market

Company	Price	Var. (%)
AGROLAND BUSINESS SYSTEM	20.0000	-0.50% 6/11/2021 6:00:01 PM
AGROSERV MARIUTA	57.5000	0.00% 6/11/2021 6:00:01 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	7.2600	-0.55% 6/11/2021 5:50:51 PM
SAFETECH INNOVATIONS	53.9000	1.89% 6/11/2021 5:54:08 PM
UNISEM SA BUCURESTI	0.3680	5.14% 6/11/2021 6:00:01 PM

News&Events

6/10/2021 - Investing activity intensifies on Bucharest Stock Exchange. The average daily trading value goes up by 37 percent and the market reaches new all-time highs

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(4)	IFB FINWEST
5	(13)	RAIFFEISEN CENTROBANK AG
6	(7)	GOLDRING
7	(6)	ESTINVEST
8	(9)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
9	(10)	SWISS CAPITAL S.A.
10	(5)	BANCA COMERCIALA ROMANA
11	(8)	PRIME TRANSACTION
12	(11)	INTERFINBROK CORPORATION

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SSIF BRK FINANCIAL GROUP S.A.

(4)

IFB FINWEST

(13)