Bucharest Stock Exchange. The Stock Exchange is for the people!

Saturday, December 5, 2020
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Main Market

Company	Price	Var. (%)
ALRO S.A.	2.2000	0.00
BANCA TRANSILVANIA S.A.	2.2600	0.22
BRD - GROUPE SOCIETE GENERALE S.A.	14.5200	2.25
BURSA DE VALORI BUCURESTI SA	23.2000	1.75
C.N.T.E.E. TRANSELECTRICA	25.3000	0.00
CONPET SA	75.0000	-1.06
Digi Communications N.V.	33.3000	0.91
FONDUL PROPRIETATEA	1.3350	0.38
MedLife S.A.	49.3000	0.61
OMV PETROM S.A.	0.3650	1.11
PURCARI WINERIES PUBLIC COMPANY LIMITED	21.6000	0.47
S.N. NUCLEARELECTRICA S.A.	16.9000	0.12
S.N.G.N. ROMGAZ S.A.	28.5500	0.88
S.N.T.G.N. TRANSGAZ S.A.	290.0000	0.35
SOCIETATEA ENERGETICA ELECTRICA S.A.	12.3000	-0.40
Sphera Franchise Group	14.1000	1.44
TERAPLAST SA	0.4420	0.45

Company	Price	Var. (%)
ALUM SA Tulcea	2.8800	-2.04% 12/4/2020 5:52:18 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	2.6700	0.00% 12/4/2020 5:50:46 PM
MACOFIL SA TG. JIU	8.6500	-0.57% 12/4/2020 5:43:23 PM
NOROFERT S.A.	12.3000	1.23% 12/4/2020 6:00:00 PM
SEVERNAV SA DR. TR. SEVERIN	4.9800	-0.40% 12/4/2020 6:00:00 PM

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(4)	SSIF BRK FINANCIAL GROUP S.A.
4	(6)	SWISS CAPITAL S.A.
5	(3)	BANCA COMERCIALA ROMANA
6	(7)	RAIFFEISEN CENTROBANK AG
7	(5)	IFB FINWEST
8	(11)	GOLDRING
9	(8)	ESTINVEST
10	(10)	PRIME TRANSACTION
11	(12)	INTERFINBROK CORPORATION
12	(9)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

12/4/2020 7:15:00 PM

Prices today
Top 10 by market data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events