Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	1.7850	0.28
AQUILA PART PROD COM	0.6600	-0.90
BANCA TRANSILVANIA S.A.	20.3000	0.25
BRD - GROUPE SOCIETE GENERALE S.A.	13.8000	1.02
BURSA DE VALORI BUCURESTI SA	40.7000	-2.16
C.N.T.E.E. TRANSELECTRICA	22.1000	1.84
CONPET SA	75.0000	0.00
Digi Communications N.V.	34.0000	0.89
FONDUL PROPRIETATEA	2.0450	-0.49
MedLife S.A.	19.4600	1.57
OMV PETROM S.A.	0.4495	0.33
ONE UNITED PROPERTIES	0.8820	0.23
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.1000	0.55
S.N. NUCLEARELECTRICA S.A.	44.3000	0.23
S.N.G.N. ROMGAZ S.A.	41.1000	0.98
S.N.T.G.N. TRANSGAZ S.A.	291.0000	1.57
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.4200	0.48
Sphera Franchise Group	15.2500	-0.65
TERAPLAST SA	0.6340	1.60
TTS (TRANSPORT TRADE SERVICES)	12.1600	0.50

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.9300	-0.43
Holde Agri Invest S.A. - Clasa A	1.5300	0.99
SIMTEL TEAM	27.6500	1.47
SAFETECH INNOVATIONS	3.2500	-0.91
ROCA INDUSTRY HOLDINGROCK1 S.A.	9.0000	0.00
NOROFERT S.A.	6.9600	-0.14
DN Agrar Group	0.7240	-0.55
Grup Serban Holding	1.7850	0.85
ELECTROPRECIZIA SA Sacele	14.8000	7.25
AGROLAND BUSINESS SYSTEM	1.2500	0.81
AGROSERV MARIUTA	6.4600	0.62
MACOFIL SA TG. JIU	13.6500	-1.09
ARCTIC STREAM	23.0000	3.60
Softbinator Technologies	7.8400	0.51
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.4835	-0.92
LIFE IS HARD S.A.	2.7300	-0.73
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2380	0.85
2B Intelligent Soft	3.7200	0.54
CONNECTIONS CONSULT S.A.	4.0400	0.25
VISUAL FAN	9.1200	-2.77
ASCENDIA SA	3.0800	0.00
2PERFORMANT NETWORK	1.7800	-0.84
LCS IMOBILIAR SA CLUJ NAPOCA	25.6000	0.79
FIREBYTE GAMES	0.4260	-1.62
BONAS IMPORT EXPORT	1.2700	0.00
Star Residence Invest	0.1590	0.00
AGROLAND AGRIBUSINESS	5.4200	3.04
CHROMOSOME DYNAMICS	30.2000	0.00
MAMBRICOLAJ S.A.	3.2600	0.00
AIR CLAIM	3.0000	-2.91
ADISS	0.7060	0.28
VIFRANA	0.1590	-0.31
GOCAB SOFTWARE S.A.	0.0540	8.00

1/26/2023 - Safetech Innovations shares are transferred from the SMT AeRO Market to the Regulated Market on February 6 under the ticker symbol SAFE

1/25/2023 - Vocea Pietei - BVB debates with investors

1/18/2023 - The Bucharest Stock Exchange is expanding the BVB Research Hub platform

1/17/2023 - BNET16 pre-emptive rights issued for the capital increase carried out by Bittnet Systems will be traded between January 18-25

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(9)	SWISS CAPITAL S.A.
4	(8)	GOLDRING
5	(3)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
6	(4)	SSIF BRK FINANCIAL GROUP S.A.
7	(7)	IFB FINWEST
8	(6)	PRIME TRANSACTION
9	(5)	BANCA COMERCIALA ROMANA
10	(10)	ESTINVEST
11	(15)	Raiffeisen Bank International
12	(13)	INTERFINBROK CORPORATION

1/26/2023 7:15:00 PM

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

1/26/2023 6:15:47 PM

docs: 1 2

1/26/2023 6:15:17 PM

docs: 1 2

1/26/2023 6:00:17 PM

docs: 1 2

1/26/2023 6:00:17 PM

docs: 1